Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | BINANCE | 7.861 USDT | −0.25% | 36.846 M | −33.98% | 7.927 USDT | 7.730 USDT | 3.282 M | Sell |
APTUSDT.PAPTUSDT Perpetual Contract | BYBIT | 7.8605 USDT | −0.20% | 12.878 M | −48.42% | 7.9235 USDT | 7.7285 USDT | 963.157 K | Sell |
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.854 USDT | −0.19% | 8.736 M | −43.36% | 7.916 USDT | 7.723 USDT | 6.097 M | Sell |
APTUSDT.PAPTUSDT Perpetual Swap Contract | OKX | 7.8641 USDT | −0.22% | 8.691 M | −42.86% | 7.9268 USDT | 7.7349 USDT | 6.477 M | Sell |
APTUSDT.PAPTUSDT Perpetual Contract | — | 7.8600 USDT | −0.20% | 4.684 M | −48.64% | 7.9235 USDT | 7.7285 USDT | 365.928 K | Sell |
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.853 USDT | −0.25% | 1.463 M | −15.26% | 7.913 USDT | 7.725 USDT | 139.888 K | Sell |
APTUSDT.PAPTOS perpetual contract | WHITEBIT | 7.866 USDT | −0.20% | 1.331 M | −60.16% | 7.930 USDT | 7.734 USDT | 128.793 K | Sell |
APTUSDT.PAPT USDT PERPETUAL | — | 7.861 USDT | −0.23% | 194.993 K | −26.63% | 7.920 USDT | 7.737 USDT | 18.463 K | Sell |
APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT | — | 7.861 USDT | −0.24% | 0 | — | 7.925 USDT | 7.732 USDT | 1.79 M | Sell |
APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 7.865 USDT | −0.29% | — | — | 7.881 USDT | 7.849 USDT | 7.676 K | Sell |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 7.861 USDT | −0.25% | — | — | 7.923 USDT | 7.730 USDT | 10.768 M | Sell |
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. | DELTA | 7.859 USDT | −0.29% | — | — | 7.924 USDT | 7.736 USDT | 16.321 K | Sell |
APTUSDT.PAPT Linear Perpetual Futures Contract | PHEMEX | 7.863 USDT | −0.20% | — | — | 7.925 USDT | 7.736 USDT | 136.301 K | Sell |
APTUSDT.PAPT/USDT Perpetual Contract | BINGX | 7.8524 USDT | −0.21% | — | — | 7.9145 USDT | 7.7258 USDT | 3.49 M | Sell |