Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / Tether USD | HTX | 8.9017 USDT | −2.51% | 22.016 M | +3.44% | 9.2393 USDT | 8.8237 USDT | 2.035 M | Sell |
APTUSDTAPT / TetherUS | BINANCE | 8.89 USDT | −1.55% | 17.344 M | −44.74% | 9.12 USDT | 8.82 USDT | 912.2 K | Sell |
APTUSDTAPTUSDT SPOT | BYBIT | 8.9013 USDT | −1.44% | 12.16 M | −49.24% | 9.1157 USDT | 8.8215 USDT | 617.887 K | Sell |
APTUSDTAPTOS / Tether US | WHITEBIT | 8.8787 USDT | −1.54% | 11.781 M | −35.88% | 9.1269 USDT | 8.8108 USDT | 688.361 K | Sell |
APTUSDTAptos/Tether | OKX | 8.896 USDT | −1.48% | 7.795 M | −42.73% | 9.114 USDT | 8.736 USDT | 539.963 K | Strong sell |
APTUSDTAptos / Tether USD | POLONIEX | 8.899 USDT | −1.33% | 7.379 M | −7.75% | 9.105 USDT | 8.823 USDT | 429.312 K | Sell |
APTUSDTAptos / USDT | MEXC | 8.8850 USDT | −1.55% | 5.339 M | −11.70% | 9.1151 USDT | 8.8249 USDT | 301.378 K | Sell |
APTUSDTAPTUSDT SPOT | BITGET | 8.9010 USDT | −1.40% | 2.46 M | −24.63% | 9.1156 USDT | 8.8213 USDT | 135.368 K | Sell |
APTUSDTAptos/Tether | GATEIO | 8.899 USDT | −1.45% | 1.829 M | −56.02% | 9.114 USDT | 8.822 USDT | 97.745 K | Sell |
APTUSDTAptos / Tether | KUCOIN | 8.8917 USDT | −1.54% | 500.522 K | −45.44% | 9.1109 USDT | 8.8211 USDT | 22.704 K | Sell |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 8.8851 USDT | −1.66% | 87.626 K | −45.02% | 9.1251 USDT | 8.8146 USDT | 4.607 K | Sell |
APTUSDTAptos / Tether | COINBASE | 8.88 USDT | −1.88% | 49.122 K | −32.39% | 9.04 USDT | 8.81 USDT | 3.273 K | Strong sell |
APTUSDTAPTOS / TETHER | COINEX | 8.8976 USDT | −1.64% | 24.701 K | −37.28% | 9.0847 USDT | 8.8136 USDT | 1.207 K | Strong sell |
APTUSDTAPT / TetherUS | BINANCEUS | 8.85 USDT | −2.10% | 4.527 K | +0.87% | 9.10 USDT | 8.85 USDT | 163 | Strong sell |
APTUSDTAptos / Tether | HITBTC | 10.150 USDT | +1.50% | 735 | −52.08% | 10.150 USDT | 10.150 USDT | 61 | Sell |
APTUSDTAPTOS/TETHER USD | — | 8.8901 USDT | −1.44% | 0 | — | 9.1198 USDT | 8.8212 USDT | 16.008 K | Sell |