Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPTOS / Tether US | WHITEBIT | 6.9688 USDT | +1.01% | 38.739 M | −17.87% | 6.9878 USDT | 6.8419 USDT | 376.628 K | Sell |
APTUSDTAPT / TetherUS | BINANCE | 6.98 USDT | +1.01% | 30.017 M | +46.00% | 6.99 USDT | 6.85 USDT | 284.511 K | Sell |
APTUSDTAPT / Tether USD | HTX | 6.9771 USDT | +2.54% | 20.53 M | −3.09% | 7.1197 USDT | 6.7105 USDT | 1.319 M | Sell |
APTUSDTAPTUSDT SPOT | BYBIT | 6.9776 USDT | +1.06% | 8.205 M | −12.01% | 6.9954 USDT | 6.8461 USDT | 82.92 K | Sell |
APTUSDTAptos / Tether USD | POLONIEX | 6.986 USDT | +1.11% | 7.635 M | −14.60% | 7.000 USDT | 6.858 USDT | 97.479 K | Sell |
APTUSDTAptos/Tether | OKX | 6.975 USDT | +1.00% | 4.539 M | +38.31% | 6.998 USDT | 6.846 USDT | 45.451 K | Sell |
APTUSDTAptos / USDT | MEXC | 6.97 USDT | +1.01% | 3.913 M | +10.99% | 7.00 USDT | 6.84 USDT | 50.332 K | Sell |
APTUSDTAPTUSDT SPOT | BITGET | 6.9751 USDT | +1.18% | 2.975 M | −1.97% | 6.9964 USDT | 6.8464 USDT | 34.266 K | Sell |
APTUSDTAptos/Tether | GATEIO | 6.970 USDT | +0.93% | 1.419 M | +35.46% | 6.993 USDT | 6.846 USDT | 14.6 K | Sell |
APTUSDTAptos / Tether | KUCOIN | 6.9775 USDT | +1.07% | 478.168 K | +19.79% | 6.9930 USDT | 6.8582 USDT | 2.848 K | Sell |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 6.9666 USDT | +1.03% | 151.442 K | +40.90% | 7.0165 USDT | 6.8362 USDT | 1.57 K | Sell |
APTUSDTAptos / Tether | COINBASE | 6.86 USDT | −0.72% | 57.613 K | +116.47% | 6.86 USDT | 6.86 USDT | 50 | Sell |
APTUSDTAPTOS / TETHER | COINEX | 6.9712 USDT | +0.77% | 19.715 K | −29.93% | 7.0000 USDT | 6.8671 USDT | 177 | Sell |
APTUSDTAPT / TetherUS | BINANCEUS | 6.96 USDT | +0.58% | 6.926 K | −14.73% | 6.96 USDT | 6.87 USDT | 56 | Sell |
APTUSDTAptos / Tether | HITBTC | 6.935 USDT | +5.99% | 283 | −98.56% | 6.935 USDT | 6.829 USDT | 39 | Sell |
APTUSDTAPTOS/TETHER USD | — | 6.9902 USDT | +1.16% | 0 | — | 6.9902 USDT | 6.8598 USDT | 5.433 K | Sell |