Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / Tether USD | HTX | 7.8162 USDT | −1.25% | 17.509 M | −16.76% | 7.9422 USDT | 7.7374 USDT | 1.225 M | Sell |
APTUSDTAPTOS / Tether US | WHITEBIT | 7.8296 USDT | −0.78% | 12.742 M | −52.34% | 7.9296 USDT | 7.7359 USDT | 358.79 K | Sell |
APTUSDTAPT / TetherUS | BINANCE | 7.82 USDT | −0.89% | 9.24 M | −55.98% | 7.93 USDT | 7.74 USDT | 367.73 K | Sell |
APTUSDTAptos / Tether USD | POLONIEX | 7.813 USDT | −0.85% | 9.078 M | −24.53% | 7.928 USDT | 7.743 USDT | 254.526 K | Sell |
APTUSDTAPTUSDT SPOT | BYBIT | 7.8157 USDT | −0.88% | 3.7 M | −53.32% | 7.9289 USDT | 7.7353 USDT | 119.704 K | Sell |
APTUSDTAPTUSDT SPOT | BITGET | 7.8107 USDT | −0.88% | 2.759 M | −3.22% | 7.9235 USDT | 7.7346 USDT | 93.606 K | Sell |
APTUSDTAptos/Tether | OKX | 7.813 USDT | −0.86% | 2.68 M | −65.50% | 7.924 USDT | 7.736 USDT | 99.733 K | Sell |
APTUSDTAptos / USDT | MEXC | 7.81 USDT | −0.89% | 2.119 M | −40.17% | 7.93 USDT | 7.73 USDT | 76.076 K | Sell |
APTUSDTAptos/Tether | GATEIO | 7.817 USDT | −0.80% | 735.106 K | −66.68% | 7.927 USDT | 7.740 USDT | 36.87 K | Sell |
APTUSDTAptos / Tether | KUCOIN | 7.8124 USDT | −0.86% | 303.657 K | −62.20% | 7.9245 USDT | 7.7380 USDT | 10.576 K | Sell |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 7.8060 USDT | −0.89% | 46.579 K | −52.59% | 7.9340 USDT | 7.7262 USDT | 1.839 K | Sell |
APTUSDTAPTOS / TETHER | COINEX | 7.8247 USDT | −0.80% | 15.359 K | −49.25% | 7.9167 USDT | 7.7461 USDT | 194 | Sell |
APTUSDTAptos / Tether | COINBASE | 7.87 USDT | +0.13% | 11.426 K | −72.22% | 7.88 USDT | 7.76 USDT | 1.057 K | Sell |
APTUSDTAptos / Tether | HITBTC | 7.761 USDT | −1.45% | 4.143 K | −45.76% | 7.889 USDT | 7.761 USDT | 282 | Sell |
APTUSDTAPT / TetherUS | BINANCEUS | 7.88 USDT | −0.38% | 2.618 K | −8.96% | 7.88 USDT | 7.74 USDT | 170 | Sell |
APTUSDTAPTOS/TETHER USD | — | 7.8201 USDT | −0.89% | 0 | — | 7.9213 USDT | 7.7402 USDT | 7.029 K | Sell |