Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / Tether USD | HTX | 9.0908 USDT | +0.06% | 16.391 M | −15.19% | 9.1113 USDT | 9.0230 USDT | 560.468 K | Neutral |
APTUSDTAPT / TetherUS | BINANCE | 9.09 USDT | +0.22% | 9.002 M | −55.96% | 9.11 USDT | 9.05 USDT | 32.649 K | Neutral |
APTUSDTAptos / Tether USD | POLONIEX | 9.080 USDT | +0.19% | 4.469 M | −23.29% | 9.095 USDT | 9.048 USDT | 11.974 K | Neutral |
APTUSDTAPTUSDT SPOT | BYBIT | 9.0854 USDT | +0.11% | 3.149 M | −59.40% | 9.1051 USDT | 9.0568 USDT | 7.701 K | Neutral |
APTUSDTAPTUSDT SPOT | BITGET | 9.0885 USDT | +0.14% | 2.525 M | −13.35% | 9.1067 USDT | 9.0501 USDT | 6.355 K | Neutral |
APTUSDTAptos/Tether | OKX | 9.085 USDT | +0.10% | 2.166 M | −41.88% | 9.105 USDT | 9.057 USDT | 4.347 K | Neutral |
APTUSDTAptos / USDT | MEXC | 9.10 USDT | +0.22% | 1.69 M | −45.03% | 9.11 USDT | 9.05 USDT | 6.028 K | Neutral |
APTUSDTAPTOS / Tether US | WHITEBIT | 9.0819 USDT | −0.03% | 1.527 M | −72.26% | 9.0925 USDT | 9.0698 USDT | 156 | Neutral |
APTUSDTAptos/Tether | GATEIO | 9.091 USDT | +0.19% | 800.991 K | −52.00% | 9.107 USDT | 9.060 USDT | 2.178 K | Neutral |
APTUSDTAptos / Tether | KUCOIN | 9.0907 USDT | +0.18% | 235.033 K | −58.20% | 9.1038 USDT | 9.0567 USDT | 607 | Neutral |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 9.1047 USDT | +0.22% | 47.27 K | −58.31% | 9.1147 USDT | 9.0454 USDT | 163 | Neutral |
APTUSDTAPTOS / TETHER | COINEX | 9.1007 USDT | +0.34% | 21.741 K | −0.09% | 9.1028 USDT | 9.0678 USDT | 27 | Neutral |
APTUSDTAptos / Tether | COINBASE | 9.10 USDT | −0.76% | 17.076 K | −55.55% | 9.12 USDT | 9.06 USDT | 1.878 K | Neutral |
APTUSDTAptos / Tether | HITBTC | 9.053 USDT | −1.03% | 6.42 K | −56.24% | 9.070 USDT | 9.047 USDT | 141 | Sell |
APTUSDTAPT / TetherUS | BINANCEUS | 9.09 USDT | −0.66% | 1.215 K | −67.57% | 9.11 USDT | 9.03 USDT | 122 | Neutral |
APTUSDTAPTOS/TETHER USD | — | 9.0897 USDT | +0.22% | 0 | — | 9.1100 USDT | 9.0598 USDT | 713 | Neutral |