Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAptos / Tether USD | POLONIEX | 8.433 USDT | −1.70% | 59.746 M | +44.60% | 8.612 USDT | 8.196 USDT | 3.223 M | Sell |
APTUSDTAPT / TetherUS | BINANCE | 8.45 USDT | −1.63% | 18.095 M | −20.11% | 8.62 USDT | 8.20 USDT | 1.035 M | Sell |
APTUSDTAPT / Tether USD | HTX | 8.4458 USDT | −0.54% | 16.286 M | −8.16% | 8.6328 USDT | 8.2015 USDT | 1.513 M | Sell |
APTUSDTAPTOS / Tether US | WHITEBIT | 8.4594 USDT | −1.61% | 14.025 M | −17.02% | 8.6220 USDT | 8.2115 USDT | 861.996 K | Sell |
APTUSDTAPTUSDT SPOT | BYBIT | 8.4428 USDT | −1.74% | 8.46 M | +32.63% | 8.6236 USDT | 8.2039 USDT | 469.338 K | Sell |
APTUSDTAptos/Tether | OKX | 8.443 USDT | −1.75% | 5.494 M | +18.16% | 8.620 USDT | 8.203 USDT | 327.079 K | Sell |
APTUSDTAPTUSDT SPOT | BITGET | 8.4449 USDT | −1.72% | 3.221 M | +27.92% | 8.6232 USDT | 8.2019 USDT | 182.189 K | Sell |
APTUSDTAptos / USDT | MEXC | 8.44 USDT | −1.75% | 2.696 M | −4.18% | 8.62 USDT | 8.20 USDT | 148.163 K | Sell |
APTUSDTAptos/Tether | GATEIO | 8.446 USDT | −1.71% | 1.619 M | −26.37% | 8.623 USDT | 8.203 USDT | 93.291 K | Sell |
APTUSDTAptos / Tether | KUCOIN | 8.4443 USDT | −1.76% | 608.327 K | −12.18% | 8.6200 USDT | 8.2036 USDT | 33.716 K | Sell |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 8.4356 USDT | −2.00% | 92.942 K | −18.05% | 8.6253 USDT | 8.1959 USDT | 5.244 K | Sell |
APTUSDTAPTOS / TETHER | COINEX | 8.4410 USDT | −1.66% | 23.05 K | +27.12% | 8.6118 USDT | 8.2364 USDT | 1.492 K | Sell |
APTUSDTAptos / Tether | COINBASE | 8.43 USDT | −1.75% | 16.126 K | +326.39% | 8.48 USDT | 8.32 USDT | 372 | Sell |
APTUSDTAPT / TetherUS | BINANCEUS | 8.45 USDT | −1.86% | 14.947 K | +313.10% | 8.57 USDT | 8.25 USDT | 421 | Sell |
APTUSDTAptos / Tether | HITBTC | 8.410 USDT | +2.82% | 193 | 0.00% | 8.410 USDT | 8.095 USDT | 23 | Sell |
APTUSDTAPTOS/TETHER USD | — | 8.4501 USDT | −1.63% | 0 | — | 8.6202 USDT | 8.2098 USDT | 19.475 K | Sell |