Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / TetherUS | BINANCE | 9.29 USDT | +0.54% | 16.221 M | −24.11% | 9.44 USDT | 9.23 USDT | 280.274 K | Neutral |
APTUSDTAPT / Tether USD | HTX | 9.2891 USDT | +0.58% | 15.001 M | −14.15% | 9.4298 USDT | 9.1500 USDT | 709.595 K | Sell |
APTUSDTAPTUSDT SPOT | BYBIT | 9.2844 USDT | +0.52% | 7.852 M | −23.88% | 9.4299 USDT | 9.2321 USDT | 115.687 K | Neutral |
APTUSDTAPTOS / Tether US | WHITEBIT | 9.2762 USDT | +0.52% | 6.49 M | −18.82% | 9.4215 USDT | 9.2206 USDT | 50.428 K | Sell |
APTUSDTAptos / Tether USD | POLONIEX | 9.290 USDT | +0.53% | 5.548 M | −7.86% | 9.413 USDT | 9.237 USDT | 45.354 K | Neutral |
APTUSDTAptos/Tether | OKX | 9.287 USDT | +0.51% | 3.824 M | −30.03% | 9.428 USDT | 9.237 USDT | 69.163 K | Neutral |
APTUSDTAptos/Tether | GATEIO | 9.284 USDT | +0.50% | 2.973 M | −24.17% | 9.441 USDT | 9.233 USDT | 31.835 K | Neutral |
APTUSDTAPTUSDT SPOT | BITGET | 9.2873 USDT | +0.52% | 2.889 M | −7.31% | 9.4251 USDT | 9.2330 USDT | 46.096 K | Neutral |
APTUSDTAptos / USDT | MEXC | 9.29 USDT | +0.65% | 2.667 M | −16.64% | 9.43 USDT | 9.23 USDT | 33.879 K | Neutral |
APTUSDTAptos / Tether | KUCOIN | 9.2900 USDT | +0.51% | 547.599 K | −29.26% | 9.4288 USDT | 9.2367 USDT | 4.364 K | Neutral |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 9.2950 USDT | +0.55% | 81.563 K | −25.50% | 9.4170 USDT | 9.2240 USDT | 1.401 K | Neutral |
APTUSDTAptos / Tether | COINBASE | 9.29 USDT | +0.43% | 40.311 K | +9.46% | 9.43 USDT | 9.29 USDT | 800 | Neutral |
APTUSDTAPTOS / TETHER | COINEX | 9.2765 USDT | +0.32% | 18.848 K | +15.58% | 9.4300 USDT | 9.2328 USDT | 432 | Sell |
APTUSDTAPT / TetherUS | BINANCEUS | 9.27 USDT | +1.09% | 2.279 K | −85.10% | 9.41 USDT | 9.26 USDT | 81 | Sell |
APTUSDTAptos / Tether | HITBTC | 9.229 USDT | +1.06% | 17 | 0.00% | 9.229 USDT | 9.229 USDT | 2 | Neutral |
APTUSDTAPTOS/TETHER USD | — | 9.2799 USDT | +0.43% | 0 | — | 9.4055 USDT | 9.2398 USDT | 6.665 K | Neutral |