Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / Tether USD | HTX | 7.8721 USDT | −0.65% | 18.44 M | −10.40% | 7.9359 USDT | 7.7234 USDT | 1.421 M | Sell |
APTUSDTAPT / TetherUS | BINANCE | 7.86 USDT | +0.77% | 16.792 M | −27.78% | 7.91 USDT | 7.71 USDT | 369.735 K | Sell |
APTUSDTAPTUSDT SPOT | BYBIT | 7.8696 USDT | +0.99% | 8.347 M | −44.64% | 7.9089 USDT | 7.7149 USDT | 219.787 K | Sell |
APTUSDTAPTOS / Tether US | WHITEBIT | 7.8568 USDT | +0.92% | 7.869 M | −12.37% | 7.9175 USDT | 7.7047 USDT | 202.239 K | Sell |
APTUSDTAptos / Tether USD | POLONIEX | 7.871 USDT | +0.82% | 6.97 M | −6.49% | 7.914 USDT | 7.722 USDT | 206.358 K | Sell |
APTUSDTAptos/Tether | OKX | 7.868 USDT | +0.96% | 4.322 M | −46.44% | 7.909 USDT | 7.716 USDT | 94.353 K | Sell |
APTUSDTAptos / USDT | MEXC | 7.87 USDT | +0.90% | 3.08 M | −25.67% | 7.91 USDT | 7.71 USDT | 76.975 K | Sell |
APTUSDTAPTUSDT SPOT | BITGET | 7.8674 USDT | +0.88% | 2.904 M | −5.17% | 7.9075 USDT | 7.7172 USDT | 94.6 K | Sell |
APTUSDTAptos/Tether | GATEIO | 7.868 USDT | +0.90% | 1.502 M | −50.55% | 7.908 USDT | 7.719 USDT | 49.398 K | Sell |
APTUSDTAptos / Tether | KUCOIN | 7.8660 USDT | +0.89% | 642.448 K | −30.15% | 7.9066 USDT | 7.7170 USDT | 18.04 K | Sell |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 7.8558 USDT | +0.65% | 101.937 K | −6.78% | 7.9147 USDT | 7.7037 USDT | 1.848 K | Sell |
APTUSDTAptos / Tether | COINBASE | 7.87 USDT | +1.29% | 74.168 K | −4.35% | 7.90 USDT | 7.73 USDT | 714 | Sell |
APTUSDTAPTOS / TETHER | COINEX | 7.8819 USDT | +1.01% | 19.405 K | −20.28% | 7.9252 USDT | 7.7532 USDT | 335 | Sell |
APTUSDTAPT / TetherUS | BINANCEUS | 7.81 USDT | −0.26% | 8.608 K | −41.79% | 7.81 USDT | 7.74 USDT | 54 | Sell |
APTUSDTAptos / Tether | HITBTC | 7.840 USDT | −6.44% | 53 | −99.72% | 8.027 USDT | 7.840 USDT | 1 | Strong sell |
APTUSDTAPTOS/TETHER USD | — | 7.8601 USDT | +0.77% | 0 | — | 7.9112 USDT | 7.7199 USDT | 7.281 K | Sell |