Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
377.37 USDT | +0.08% | 81.719 M | −36.63% | 380.55 USDT | 376.36 USDT | 22.83 K | Neutral | ||
377.6 USDT | +0.08% | 11.233 M | −49.47% | 380.8 USDT | 376.7 USDT | 2.896 K | Neutral | ||
377.71 USDT | +0.12% | 7.581 M | −24.48% | 380.76 USDT | 376.65 USDT | 1.506 K | Neutral | ||
526,400.0 KRW | +0.06% | 6.568 M | +17.19% | 534,000.0 KRW | 524,700.0 KRW | 5.307 K | Neutral | ||
377.77 USD | +0.10% | 3.344 M | −26.82% | 380.87 USD | 376.73 USD | 507 | Neutral | ||
377.33 USDC | +0.14% | 1.644 M | −64.19% | 380.43 USDC | 376.30 USDC | 304 | Neutral | ||
377.677 USDT | +0.10% | 1.084 M | −14.39% | 380.714 USDT | 376.811 USDT | 308 | Neutral | ||
527,000 KRW | −0.09% | 871.913 K | −1.73% | 532,000 KRW | 525,500 KRW | 540 | Neutral | ||
377.64 USDT | +0.10% | 707.08 K | −51.23% | 380.39 USDT | 376.71 USDT | 110 | Neutral | ||
384.42 USD | +0.37% | 697.525 K | +2.76% | 397.00 USD | 382.90 USD | 161 | Sell | ||
377.83 USDT | +0.06% | 680.804 K | −32.05% | 380.76 USDT | 376.83 USDT | 154 | Neutral | ||
377.65 USD | +0.05% | 532.225 K | −10.85% | 380.56 USD | 377.03 USD | 43 | Neutral | ||
377.84 USDT | +0.06% | 531.249 K | −33.51% | 380.30 USDT | 376.85 USDT | 120 | Neutral | ||
377.978263 USD | +0.10% | 407.486 K | −50.00% | 380.991650 USD | 376.829302 USD | 112 | Neutral | ||
0.005580 BTC | +0.43% | 398.572 K | −52.41% | 0.005610 BTC | 0.005551 BTC | 112 | Sell | ||
377.96 USD | +0.23% | 334.317 K | −2.12% | 380.57 USD | 376.74 USD | 17 | Neutral | ||
0.005591 BTC | +0.59% | 298.027 K | −33.14% | 0.005608 BTC | 0.005553 BTC | 47 | Sell | ||
347.92 EUR | +0.04% | 210.09 K | −15.16% | 349.92 EUR | 347.38 EUR | 9 | Neutral | ||
376.8400 USD | +0.08% | 202.043 K | −11.95% | 379.6300 USD | 375.9400 USD | 20.425 K | Neutral | ||
505.9500 SGD | +0.08% | 201.836 K | −11.92% | 509.7000 SGD | 504.7400 SGD | 27.423 K | Neutral | ||
0.00559105 BTC | +0.60% | 200.391 K | +81.08% | 0.00566050 BTC | 0.00554500 BTC | 34 | Sell | ||
0.00559 BTC | +0.72% | 199.995 K | −17.41% | 0.00561 BTC | 0.00554 BTC | 10 | Sell | ||
348.30 EUR | +0.19% | 190.453 K | +109.19% | 350.10 EUR | 348.30 EUR | 16 | Neutral | ||
377.66 USD | +0.09% | 148.799 K | −36.06% | 380.42 USD | 376.78 USD | 116 | Neutral | ||
0.0055784 BTC | +0.39% | 118.614 K | +26.80% | 0.0056096 BTC | 0.0055520 BTC | 28 | Sell | ||
348.53 EUR | +0.27% | 117.188 K | −41.02% | 350.37 EUR | 347.43 EUR | 34 | Neutral | ||
0.00557529 BTC | +0.35% | 107.96 K | +3,165.85% | 0.00559559 BTC | 0.00557529 BTC | 4 | Sell | ||
377.97 USDT | +0.59% | 62.16 K | +67.49% | 380.00 USDT | 377.42 USDT | 27 | Neutral | ||
349.2 EUR | +0.58% | 62.068 K | −54.62% | 350.0 EUR | 347.6 EUR | 14 | Neutral | ||
379.8 USDC | +0.69% | 57.004 K | −48.02% | 380.1 USDC | 378.4 USDC | 43 | Buy | ||
377.5363 USDT | +0.10% | 55.089 K | −21.69% | 380.1795 USDT | 376.5750 USDT | 16 | Neutral | ||
294.00 GBP | +0.47% | 52.79 K | −57.95% | 295.00 GBP | 292.50 GBP | 19 | Neutral | ||
294.42 GBP | +0.57% | 41.33 K | +341.64% | 294.42 GBP | 294.42 GBP | 2 | Neutral | ||
0.00556326 BTC | +0.43% | 33.771 K | −43.49% | 0.00558718 BTC | 0.00553534 BTC | 0 | Sell | ||
379.28 USD | +0.62% | 27.8 K | −64.05% | 380.24 USD | 377.45 USD | 5 | Neutral | ||
379.9 USDT | +0.61% | 16.852 K | −27.56% | 380.6 USDT | 370.1 USDT | 25 | Neutral | ||
377.7712 USDC | +0.10% | 14.982 K | +3.93% | 380.1137 USDC | 376.5966 USDC | 4 | Buy | ||
0.005600 BTC | +0.81% | 14.755 K | −55.52% | 0.005605 BTC | 0.005552 BTC | 3 | Sell | ||
0.00555532 BTC | +0.22% | 12.455 K | −8.47% | 0.00562803 BTC | 0.00547864 BTC | 5 | Sell | ||
0.005378230 BTC | −2.42% | 11.403 K | +1,523.68% | 0.005511100 BTC | 0.005378110 BTC | 32 | Strong sell | ||
0.654 BNB | +0.93% | 8.406 K | −26.78% | 0.656 BNB | 0.651 BNB | 1 | Sell | ||
12,559 TRY | +0.27% | 5.939 K | −60.58% | 12,600 TRY | 12,521 TRY | 2 | Neutral | ||
379.53 USDC | +0.22% | 5.502 K | −28.87% | 381.69 USDC | 378.34 USDC | 1 | Neutral | ||
0.005594 BTC | +0.67% | 3.186 K | −69.60% | 0.005594 BTC | 0.005594 BTC | 0 | Sell | ||
379.816825 USD | +0.63% | 2.95 K | −70.92% | 379.816825 USD | 379.816825 USD | 0 | Neutral | ||
0.005570 BTC | +1.83% | 2.78 K | +271.61% | 0.005580 BTC | 0.005450 BTC | 7 | Sell | ||
0.1145 ETH | +0.62% | 2.694 K | −94.12% | 0.1160 ETH | 0.1131 ETH | 7 | Buy | ||
573.79 AUD | +0.53% | 1.572 K | −50.23% | 573.79 AUD | 573.79 AUD | 0 | Buy | ||
0.005531 BTC | +1.80% | 1.538 K | −74.06% | 0.005561 BTC | 0.005353 BTC | 4 | Sell | ||
374.230668 USD | +6.59% | 1.449 K | −72.32% | 375.631943 USD | 355.987561 USD | 4 | Neutral | ||
0.114200 ETH | −1.72% | 1.298 K | +90.76% | 0.114200 ETH | 0.114200 ETH | 0 | Buy | ||
403.67838 USD | +4.90% | 678 | 0.00% | 403.67838 USD | 403.67838 USD | 2 | Buy | ||
0.00600 BTC | 0.00% | 663 | 0.00% | 0.00600 BTC | 0.00600 BTC | 2 | Neutral | ||
380.01 USDC | +1.41% | 632 | +262.00% | 380.01 USDC | 380.01 USDC | 0 | Buy | ||
380.14 USDC | +0.69% | 366 | −90.00% | 380.14 USDC | 378.05 USDC | 0 | Neutral | ||
57,151 JPY | +4.27% | 144 | −1.53% | 57,501 JPY | 57,151 JPY | 0 | Sell | ||
0.11604 ETH | +0.74% | 49 | −82.92% | 0.11658 ETH | 0.11581 ETH | 0 | Buy | ||
382.6509 USDT | −3.07% | 0 | −99.96% | 392.1407 USDT | 382.6509 USDT | 0 | Sell | ||
1,576.78 HIT | +1.15% | 0 | −55.94% | 1,576.78 HIT | 1,567.59 HIT | 0 | Buy | ||
378.3 TUSD | +0.34% | 0 | — | 379.6 TUSD | 378.1 TUSD | 6 | Neutral | ||
377.9 FDUSD | +0.19% | 0 | — | 380.6 FDUSD | 377.0 FDUSD | 61 | Neutral | ||
39.133 KCS | +1.33% | 0 | — | 39.133 KCS | 39.004 KCS | 0 | Neutral | ||
377.48 USDT | +0.12% | — | — | 380.63 USDT | 376.42 USDT | 31.026 K | Neutral | ||
377.70 USDT | +0.13% | — | — | 380.94 USDT | 376.70 USDT | 1.121 K | Neutral |