Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 467.32 USDT | +1.01% | 143.616 M | −34.72% | 472.46 USDT | 455.08 USDT | 289.471 K | Neutral |
BCHKRWBitcoin Cash / KRW | UPBIT | 658500.0 KRW | +0.57% | 14.608 M | −67.23% | 664800.0 KRW | 639800.0 KRW | 28.849 K | Neutral |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 467.6 USDT | +1.02% | 14.389 M | −53.02% | 473.1 USDT | 455.7 USDT | 28.24 K | Neutral |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 467.93 USDT | +1.07% | 5.71 M | −17.93% | 473.38 USDT | 455.52 USDT | 11.298 K | Neutral |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 467.31 USDC | +0.99% | 4.606 M | −49.43% | 472.40 USDC | 455.36 USDC | 9.227 K | Neutral |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 467.99 USD | +1.05% | 4.415 M | −47.95% | 473.16 USD | 455.67 USD | 8.824 K | Neutral |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 659000 KRW | +0.61% | 3.381 M | −43.04% | 665000 KRW | 639500 KRW | 6.296 K | Neutral |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 467.74 USDT | +1.04% | 1.447 M | −46.25% | 472.97 USDT | 455.78 USDT | 2.985 K | Neutral |
BCHUSDTBitcoin Cash / Tether | HITBTC | 467.624 USDT | +1.01% | 1.037 M | −37.36% | 472.752 USDT | 455.849 USDT | 1.953 K | Neutral |
BCHUSDBitcoin Cash / US Dollar | EXMO | 491.08 USD | +0.02% | 872.159 K | −2.71% | 535.00 USD | 437.00 USD | 1.6 K | Neutral |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007338 BTC | +1.31% | 703.079 K | −73.30% | 0.007369 BTC | 0.007221 BTC | 1.371 K | Neutral |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 468.076755 USD | +1.11% | 661.2 K | −74.92% | 473.184844 USD | 456.040138 USD | 1.37 K | Neutral |
BCHEURBitcoin Cash / Euro | COINBASE | 434.02 EUR | +0.81% | 494.212 K | −32.13% | 439.09 EUR | 423.53 EUR | 1.039 K | Neutral |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007324 BTC | +0.88% | 336.628 K | −58.55% | 0.007366 BTC | 0.007219 BTC | 675 | Sell |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 467.81 USD | +1.01% | 315.365 K | −58.20% | 472.67 USD | 455.82 USD | 605 | Neutral |
BCHEURBitcoin Cash / Euro | BITSTAMP | 434.41 EUR | +0.47% | 166.173 K | −38.31% | 439.28 EUR | 425.54 EUR | 342 | Neutral |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 467.49 USDT | +1.03% | 154.077 K | −38.04% | 472.80 USDT | 455.66 USDT | 310 | Neutral |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 468.06 USD | +0.96% | 150.649 K | −78.67% | 472.30 USD | 456.06 USD | 275 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 467.7 USDC | +0.67% | 74.553 K | −71.39% | 470.5 USDC | 456.0 USDC | 156 | Buy |
BCHEURBitcoin Cash / Euro | KRAKEN | 434.50 EUR | +0.93% | 68.329 K | −77.15% | 439.15 EUR | 423.97 EUR | 135 | Neutral |
BCHUSDTBitcoin Cash / Tether | EXMO | 467.7500 USDT | +1.06% | 55.84 K | −2.75% | 472.0000 USDT | 456.2937 USDT | 107 | Neutral |
BCHEURBitcoin Cash / Euro | BINANCE | 434.6 EUR | +0.88% | 49.827 K | −48.83% | 437.7 EUR | 424.1 EUR | 92 | Neutral |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 467.55 USDT | +0.41% | 33.6 K | −4.42% | 471.82 USDT | 456.47 USDT | 70 | Neutral |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15150 TRY | +0.70% | 32.25 K | −27.40% | 15323 TRY | 14476 TRY | 70 | Neutral |
BCHGBPBitcoin Cash / British Pound | COINBASE | 373.50 GBP | +0.86% | 29.051 K | −56.74% | 376.52 GBP | 364.11 GBP | 60 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007336 BTC | +1.24% | 18.844 K | −89.64% | 0.007368 BTC | 0.007222 BTC | 31 | Neutral |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 467.985409 USD | +1.07% | 17.434 K | −90.25% | 472.206400 USD | 456.413553 USD | 31 | Neutral |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00735668 BTC | +1.19% | 16.387 K | +0.09% | 0.00737426 BTC | 0.00721612 BTC | 32 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007199 BTC | −0.79% | 15.246 K | +537.20% | 0.007499 BTC | 0.007185 BTC | 32 | Sell |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 463.621431 USD | −0.03% | 14.822 K | +513.86% | 480.451706 USD | 460.295673 USD | 32 | Neutral |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007234210 BTC | −0.97% | 14.321 K | −45.01% | 0.007373010 BTC | 0.007165640 BTC | 31 | Sell |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00734968 BTC | +1.39% | 12.028 K | −46.79% | 0.00737771 BTC | 0.00721000 BTC | 23 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007344 BTC | +1.34% | 11.629 K | −31.51% | 0.007367 BTC | 0.007225 BTC | 19 | Neutral |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.792 BNB | 0.00% | 10.125 K | −72.39% | 0.795 BNB | 0.786 BNB | 17 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00734 BTC | +1.10% | 8.774 K | −70.34% | 0.00735 BTC | 0.00723 BTC | 18 | Neutral |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 467.4 USDT | +0.15% | 8.717 K | −72.35% | 471.4 USDT | 450.0 USDT | 19 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00736235 BTC | +1.05% | 8.184 K | −67.71% | 0.00736235 BTC | 0.00722201 BTC | 16 | Neutral |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 372.07 GBP | +0.52% | 7.986 K | −27.92% | 376.36 GBP | 365.81 GBP | 16 | Neutral |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1495 ETH | +0.34% | 7.524 K | −34.91% | 0.1495 ETH | 0.1471 ETH | 12 | Neutral |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 468.21 USD | +0.40% | 7.044 K | −93.76% | 471.60 USD | 456.88 USD | 15 | Neutral |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 466.51 USDC | +0.56% | 6.523 K | +43.74% | 472.21 USDC | 457.16 USDC | 13 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 467.81 USDC | +1.03% | 4.938 K | −73.54% | 472.45 USDC | 457.34 USDC | 8 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00758 BTC | +3.84% | 4.166 K | +529.99% | 0.00758 BTC | 0.00695 BTC | 9 | Buy |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 486.04885 USD | +3.96% | 3.98 K | +646.08% | 486.04885 USD | 442.75987 USD | 9 | Buy |
BCHUSDTBitcoin Cash / USDT | UPBIT | 434.8095 USDT | +1.16% | 2.475 K | −45.34% | 485.9007 USDT | 433.8004 USDT | 6 | Sell |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 710.04 AUD | +0.83% | 579 | −97.49% | 712.63 AUD | 693.79 AUD | 1 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007400 BTC | +1.23% | 200 | +11.82% | 0.007400 BTC | 0.007200 BTC | 0 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 455.00 USDC | +11.58% | 63 | +2080.13% | 455.00 USDC | 438.65 USDC | 0 | Sell |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.149300 ETH | +3.39% | 30 | +1331.58% | 0.149300 ETH | 0.144300 ETH | 0 | Neutral |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 71769 JPY | +1.14% | 12 | 0.00% | 71769 JPY | 71769 JPY | 0 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 466.73 USDC | +0.11% | 12 | −93.12% | 471.02 USDC | 459.43 USDC | 0 | Sell |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.14968 ETH | +0.44% | 7 | −89.89% | 0.14968 ETH | 0.14734 ETH | 0 | Neutral |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1918.31 HIT | −1.31% | 0 | 0.00% | 1918.31 HIT | 1918.31 HIT | 0 | Sell |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 467.4 FDUSD | +0.84% | 0 | — | 473.1 FDUSD | 455.9 FDUSD | 777 | Neutral |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 467.9 TUSD | +0.49% | 0 | — | 471.4 TUSD | 456.1 TUSD | 85 | Neutral |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 45.604 KCS | +1.12% | 0 | — | 45.604 KCS | 45.076 KCS | 1 | Sell |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 467.59 USDT | +1.04% | — | — | 472.58 USDT | 455.44 USDT | 189.572 K | Neutral |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 467.50 USDT | +0.96% | — | — | 472.90 USDT | 455.67 USDT | 12.806 K | Neutral |