Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 433.68 USDT | +1.04% | 75.478 M | −56.46% | 438.33 USDT | 428.54 USDT | 121.492 K | Sell |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 434.0 USDT | +1.05% | 5.896 M | −76.30% | 438.7 USDT | 428.9 USDT | 9.684 K | Sell |
BCHKRWBitcoin Cash / KRW | UPBIT | 611300.0 KRW | +1.01% | 4.898 M | −59.54% | 617900.0 KRW | 604900.0 KRW | 9.085 K | Sell |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 434.15 USDT | +1.00% | 3.823 M | −38.75% | 438.99 USDT | 429.47 USDT | 7.592 K | Sell |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 433.42 USDC | +1.00% | 2.544 M | −62.70% | 438.11 USDC | 428.45 USDC | 4.168 K | Sell |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 433.87 USD | +1.03% | 2.259 M | −63.17% | 438.26 USD | 428.75 USD | 3.421 K | Sell |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 611500 KRW | +0.99% | 893.83 K | −54.35% | 617000 KRW | 605500 KRW | 1.566 K | Sell |
BCHUSDBitcoin Cash / US Dollar | EXMO | 468.36 USD | −0.33% | 832.526 K | −2.25% | 478.08 USD | 456.78 USD | 1.143 K | Neutral |
BCHUSDTBitcoin Cash / Tether | HITBTC | 433.926 USDT | +1.02% | 651.521 K | −50.53% | 437.989 USDT | 429.157 USDT | 943 | Sell |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 433.90 USDT | +1.02% | 435.096 K | −68.12% | 438.40 USDT | 428.97 USDT | 710 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007076 BTC | +0.23% | 428.951 K | −74.20% | 0.007158 BTC | 0.007058 BTC | 649 | Sell |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 433.927791 USD | +1.11% | 402.975 K | −74.62% | 438.554760 USD | 428.978749 USD | 648 | Sell |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007075 BTC | +0.17% | 264.21 K | −44.13% | 0.007163 BTC | 0.007057 BTC | 344 | Sell |
BCHEURBitcoin Cash / Euro | COINBASE | 402.99 EUR | +1.07% | 159.655 K | −34.09% | 406.86 EUR | 398.60 EUR | 274 | Sell |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 433.34 USD | +0.92% | 159.285 K | −69.91% | 437.73 USD | 429.98 USD | 280 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00707 BTC | 0.00% | 104.15 K | −13.88% | 0.00713 BTC | 0.00705 BTC | 238 | Sell |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 433.52 USD | +0.95% | 90.877 K | −72.61% | 437.94 USD | 429.88 USD | 165 | Sell |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 433.61 USDT | +1.03% | 69.163 K | −64.15% | 438.20 USDT | 428.91 USDT | 126 | Sell |
BCHEURBitcoin Cash / Euro | BITSTAMP | 401.90 EUR | +0.37% | 69.04 K | −62.58% | 406.77 EUR | 399.22 EUR | 123 | Sell |
BCHEURBitcoin Cash / Euro | KRAKEN | 402.47 EUR | +0.84% | 50.864 K | −86.08% | 407.02 EUR | 398.80 EUR | 57 | Sell |
BCHUSDTBitcoin Cash / Tether | EXMO | 433.4899 USDT | +0.94% | 37.706 K | −52.36% | 437.6120 USDT | 429.5080 USDT | 37 | Sell |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1475 ETH | +0.34% | 35.85 K | +217.64% | 0.1485 ETH | 0.1466 ETH | 82 | Sell |
BCHGBPBitcoin Cash / British Pound | COINBASE | 345.96 GBP | +0.82% | 25.501 K | −45.75% | 348.63 GBP | 343.45 GBP | 45 | Sell |
BCHEURBitcoin Cash / Euro | BINANCE | 403.2 EUR | +0.80% | 23.184 K | −69.24% | 407.6 EUR | 398.8 EUR | 31 | Sell |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 433.4 USDT | +1.00% | 17.37 K | +38.00% | 437.4 USDT | 430.5 USDT | 10 | Sell |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.730 BNB | +0.69% | 13.217 K | −67.15% | 0.740 BNB | 0.727 BNB | 27 | Sell |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00707406 BTC | +0.13% | 13.132 K | −30.10% | 0.00717219 BTC | 0.00703920 BTC | 20 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00706220 BTC | +0.06% | 11.639 K | −29.78% | 0.00716000 BTC | 0.00706055 BTC | 14 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00709244 BTC | +0.68% | 10.525 K | −12.97% | 0.00718561 BTC | 0.00704480 BTC | 17 | Sell |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 14026 TRY | +0.30% | 9.767 K | −77.96% | 14243 TRY | 13957 TRY | 17 | Sell |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 432.44 USDC | +0.65% | 8.931 K | −23.51% | 437.64 USDC | 429.25 USDC | 15 | Sell |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007073 BTC | +0.17% | 6.776 K | −59.88% | 0.007154 BTC | 0.007058 BTC | 10 | Sell |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 432.21 USD | +0.66% | 6.102 K | −89.44% | 437.33 USD | 429.07 USD | 4 | Sell |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 433.509357 USD | +0.94% | 5.982 K | −56.89% | 438.286476 USD | 429.389843 USD | 9 | Sell |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 433.5 USDC | +0.65% | 5.938 K | −95.39% | 438.3 USDC | 431.6 USDC | 12 | Sell |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 432.88 USDT | +0.64% | 5.002 K | −87.80% | 437.99 USDT | 432.47 USDT | 10 | Sell |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 432.08 USDC | +0.80% | 3.995 K | −47.16% | 438.05 USDC | 427.99 USDC | 6 | Sell |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007112630 BTC | +0.16% | 3.825 K | +3677.89% | 0.007115220 BTC | 0.007107080 BTC | 9 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007062 BTC | +0.07% | 3.31 K | −74.97% | 0.007154 BTC | 0.007058 BTC | 7 | Sell |
BCHUSDTBitcoin Cash / USDT | UPBIT | 428.0000 USDT | 0.00% | 2.615 K | +27.10% | 428.0000 USDT | 400.0540 USDT | 6 | Sell |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 348.07 GBP | +1.16% | 428 | −84.67% | 349.68 GBP | 347.72 GBP | 1 | Sell |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 433.30 USDC | +0.77% | 242 | +193.87% | 433.30 USDC | 433.29 USDC | 0 | Sell |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 66917 JPY | +1.33% | 217 | −63.60% | 66917 JPY | 66777 JPY | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007020 BTC | +0.43% | 178 | +19.27% | 0.007020 BTC | 0.007020 BTC | 0 | Sell |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 657.50 AUD | +0.41% | 158 | −98.85% | 657.50 AUD | 653.23 AUD | 0 | Sell |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.141700 ETH | −9.75% | 60 | 0.00% | 0.141700 ETH | 0.141700 ETH | 0 | Sell |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 433.53 USDC | +0.89% | 38 | −26.27% | 435.53 USDC | 429.98 USDC | 0 | Sell |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 434.833054 USD | +1.10% | 31 | −88.88% | 437.768872 USD | 434.833054 USD | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007113 BTC | +0.49% | 30 | −88.95% | 0.007156 BTC | 0.007113 BTC | 0 | Sell |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.14750 ETH | +0.52% | 14 | +18.45% | 0.14879 ETH | 0.14714 ETH | 0 | Sell |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 444.28209 USD | +4.39% | 5 | 0.00% | 444.28209 USD | 444.28209 USD | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00730 BTC | +5.80% | 5 | 0.00% | 0.00730 BTC | 0.00730 BTC | 0 | Neutral |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1836.46 HIT | −2.86% | 0 | −1.63% | 1850.85 HIT | 1836.46 HIT | 0 | Sell |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 433.4 FDUSD | +0.98% | 0 | — | 438.4 FDUSD | 429.5 FDUSD | 135 | Sell |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 42.422 KCS | +0.85% | 0 | — | 42.436 KCS | 41.729 KCS | 0 | Neutral |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 433.4 TUSD | +0.88% | 0 | — | 438.4 TUSD | 429.6 TUSD | 27 | Sell |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 433.72 USDT | +1.02% | — | — | 438.16 USDT | 428.56 USDT | 72.184 K | Sell |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 434.05 USDT | +1.04% | — | — | 438.31 USDT | 428.88 USDT | 4.606 K | Sell |