Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
395.72 USDT | +1.79% | 87.545 M | −50.15% | 398.90 USDT | 387.23 USDT | 99.84 K | Sell | ||
396.0 USDT | +1.80% | 15.966 M | −43.61% | 399.1 USDT | 387.5 USDT | 20.678 K | Sell | ||
395.87 USDT | +1.84% | 8.213 M | −25.26% | 398.41 USDT | 387.20 USDT | 7.274 K | Sell | ||
395.57 USDC | +1.81% | 5.672 M | +2.06% | 398.80 USDC | 387.18 USDC | 8.512 K | Sell | ||
395.80 USD | +1.74% | 5.453 M | −45.99% | 399.00 USD | 387.51 USD | 6.937 K | Sell | ||
558100.0 KRW | +1.69% | 5.312 M | −44.23% | 562100.0 KRW | 547200.0 KRW | 7.463 K | Sell | ||
395.80 USDT | +1.76% | 2.627 M | −7.78% | 399.16 USDT | 387.58 USDT | 1.605 K | Sell | ||
0.006031 BTC | +0.75% | 1.458 M | −39.32% | 0.006060 BTC | 0.005962 BTC | 1.6 K | Sell | ||
396.116464 USD | +1.82% | 1.425 M | −38.71% | 398.906870 USD | 387.898809 USD | 1.599 K | Sell | ||
557000 KRW | +1.55% | 1.023 M | −53.17% | 562000 KRW | 547500 KRW | 1.588 K | Sell | ||
396.014 USDT | +1.80% | 1.014 M | −36.84% | 398.750 USDT | 387.658 USDT | 962 | Sell | ||
421.54 USD | +0.54% | 752.69 K | −2.23% | 438.42 USD | 415.00 USD | 709 | Sell | ||
0.006033 BTC | +0.82% | 554.65 K | −43.99% | 0.006058 BTC | 0.005960 BTC | 694 | Sell | ||
396.36 USD | +1.94% | 508.259 K | −47.17% | 398.25 USD | 387.63 USD | 719 | Sell | ||
395.74 USD | +2.09% | 299.432 K | −25.72% | 399.08 USD | 388.26 USD | 546 | Sell | ||
368.96 EUR | +2.30% | 247.94 K | −57.52% | 371.49 EUR | 360.68 EUR | 452 | Sell | ||
395.76 USD | +1.91% | 190.287 K | +35.48% | 397.82 USD | 387.95 USD | 194 | Sell | ||
369.16 EUR | +1.93% | 183.524 K | −14.27% | 371.07 EUR | 362.00 EUR | 321 | Sell | ||
395.77 USDT | +1.77% | 118.097 K | −53.65% | 398.51 USDT | 387.62 USDT | 123 | Sell | ||
368.97 EUR | +2.31% | 82.33 K | −62.13% | 371.51 EUR | 361.39 EUR | 90 | Sell | ||
396.4 USDC | +2.43% | 56.728 K | −69.44% | 397.6 USDC | 388.0 USDC | 66 | Sell | ||
0.00603 BTC | +1.01% | 55.873 K | +173.12% | 0.00606 BTC | 0.00598 BTC | 39 | Sell | ||
396.0880 USDT | +1.80% | 50.382 K | −44.72% | 398.8582 USDT | 387.6250 USDT | 59 | Sell | ||
369.6 EUR | +2.01% | 43.423 K | −38.40% | 371.8 EUR | 361.8 EUR | 81 | Sell | ||
396.49 USDT | +2.03% | 37.334 K | −58.73% | 398.49 USDT | 388.09 USDT | 43 | Sell | ||
311.27 GBP | +1.86% | 32.914 K | −61.95% | 313.41 GBP | 306.09 GBP | 28 | Sell | ||
0.1095 ETH | +0.55% | 30.073 K | +47.56% | 0.1108 ETH | 0.1095 ETH | 27 | Sell | ||
0.00603532 BTC | +1.01% | 23.046 K | −34.57% | 0.00606699 BTC | 0.00594015 BTC | 20 | Sell | ||
0.006035 BTC | +0.77% | 17.629 K | −60.56% | 0.006052 BTC | 0.005972 BTC | 21 | Sell | ||
0.00603635 BTC | +0.70% | 15.273 K | −42.18% | 0.00607947 BTC | 0.00596262 BTC | 15 | Sell | ||
0.655 BNB | +0.92% | 15.119 K | −55.02% | 0.658 BNB | 0.649 BNB | 13 | Sell | ||
396.786163 USD | +1.98% | 14.644 K | −65.27% | 398.577861 USD | 388.620927 USD | 21 | Sell | ||
395.6 USDT | +2.09% | 9.141 K | −15.47% | 397.2 USDT | 388.1 USDT | 13 | Sell | ||
13124 TRY | +2.05% | 9.112 K | −66.66% | 13177 TRY | 12861 TRY | 10 | Sell | ||
0.00600 BTC | −0.17% | 8.68 K | +3072.33% | 0.00625 BTC | 0.00600 BTC | 20 | Sell | ||
393.78816 USD | −0.23% | 8.436 K | +2970.08% | 406.86194 USD | 388.63022 USD | 20 | Sell | ||
0.006011 BTC | +0.70% | 8.404 K | −65.56% | 0.006060 BTC | 0.005965 BTC | 13 | Sell | ||
0.00603818 BTC | +0.92% | 6.58 K | −97.54% | 0.00605650 BTC | 0.00597895 BTC | 2 | Sell | ||
395.4517 USDT | +2.34% | 5.113 K | +8.58% | 395.4517 USDT | 376.6187 USDT | 1 | Sell | ||
395.68 USDC | +2.00% | 3.774 K | −74.23% | 398.27 USDC | 387.91 USDC | 9 | Sell | ||
305.56 GBP | +0.75% | 1.791 K | −71.98% | 308.91 GBP | 305.56 GBP | 0 | Sell | ||
589.77 AUD | +1.01% | 1.289 K | −47.18% | 592.96 AUD | 581.75 AUD | 2 | Sell | ||
390.262879 USD | +0.64% | 1.113 K | +14.62% | 394.241401 USD | 390.262879 USD | 3 | Sell | ||
0.005922 BTC | −0.75% | 1.107 K | +14.07% | 0.006046 BTC | 0.005922 BTC | 3 | Sell | ||
0.006001500 BTC | −0.38% | 892 | −91.84% | 0.006021340 BTC | 0.006001500 BTC | 1 | Sell | ||
397.56 USDC | +1.93% | 533 | −44.28% | 399.58 USDC | 368.49 USDC | 0 | Sell | ||
388.00 USDC | −8.71% | 528 | +74.12% | 411.01 USDC | 380.00 USDC | 1 | Sell | ||
0.005910 BTC | −0.17% | 407 | −85.31% | 0.005910 BTC | 0.005910 BTC | 0 | Strong sell | ||
0.110000 ETH | −1.52% | 171 | +0.42% | 0.110000 ETH | 0.110000 ETH | 0 | Sell | ||
62909 JPY | +2.94% | 35 | +303.15% | 62909 JPY | 61494 JPY | 0 | Sell | ||
398.16 USDC | +1.73% | 21 | −75.80% | 398.16 USDC | 387.94 USDC | 0 | Neutral | ||
0.11035 ETH | +0.52% | 19 | −71.18% | 0.11041 ETH | 0.10936 ETH | 0 | Sell | ||
1567.91 HIT | +0.38% | 0 | +381.98% | 1567.92 HIT | 1567.91 HIT | 0 | Sell | ||
397.3 TUSD | +1.77% | 0 | — | 398.7 TUSD | 389.8 TUSD | 31 | Sell | ||
39.532 KCS | +2.04% | 0 | — | 39.532 KCS | 38.740 KCS | 1 | Sell | ||
395.6 FDUSD | +1.72% | 0 | — | 398.7 FDUSD | 387.8 FDUSD | 640 | Sell | ||
395.70 USDT | +1.70% | — | — | 399.22 USDT | 387.80 USDT | 4.516 K | Sell | ||
395.71 USDT | +1.79% | — | — | 399.05 USDT | 387.37 USDT | 66.026 K | Sell |