Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 518.16 USDT | +6.94% | 376.489 M | +38.76% | 518.65 USDT | 475.50 USDT | 849.551 K | Strong buy |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 518.3 USDT | +6.87% | 58.263 M | +37.34% | 518.6 USDT | 476.1 USDT | 117.554 K | Strong buy |
BCHKRWBitcoin Cash / KRW | UPBIT | 707100.0 KRW | +4.71% | 41.572 M | +25.55% | 708600.0 KRW | 661700.0 KRW | 82.917 K | Buy |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 518.32 USD | +6.90% | 17.155 M | +36.19% | 518.67 USD | 476.23 USD | 34.756 K | Strong buy |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 517.92 USDC | +6.92% | 16.549 M | +18.09% | 518.44 USDC | 475.68 USDC | 33.662 K | Strong buy |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 707000 KRW | +4.97% | 7.77 M | +54.92% | 707500 KRW | 662000 KRW | 15.505 K | Buy |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 517.15 USDT | +6.61% | 7.065 M | +48.71% | 517.25 USDT | 476.13 USDT | 14.31 K | Strong buy |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 518.18 USDT | +6.87% | 4.532 M | +27.63% | 518.65 USDT | 476.07 USDT | 9.186 K | Strong buy |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 518.042196 USD | +6.76% | 4.11 M | +32.57% | 518.367624 USD | 476.777874 USD | 8.309 K | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007254 BTC | −0.89% | 4.002 M | +28.29% | 0.007487 BTC | 0.007107 BTC | 8.318 K | Buy |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 518.23 USD | +6.91% | 2.841 M | +51.98% | 518.23 USD | 476.61 USD | 5.712 K | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007257 BTC | −0.81% | 2.218 M | +43.66% | 0.007489 BTC | 0.007108 BTC | 4.604 K | Buy |
BCHUSDTBitcoin Cash / Tether | HITBTC | 518.164 USDT | +6.85% | 1.463 M | +7.45% | 518.164 USDT | 476.224 USDT | 2.99 K | Strong buy |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 518.23 USD | +6.85% | 953.788 K | +25.30% | 518.23 USD | 476.49 USD | 1.92 K | Strong buy |
BCHUSDBitcoin Cash / US Dollar | EXMO | 527.59 USD | +2.17% | 854.488 K | −4.46% | 530.00 USD | 499.49 USD | 1.664 K | Buy |
BCHEURBitcoin Cash / Euro | KRAKEN | 475.30 EUR | +6.71% | 800.385 K | +48.71% | 475.30 EUR | 438.18 EUR | 1.621 K | Strong buy |
BCHEURBitcoin Cash / Euro | COINBASE | 476.25 EUR | +6.82% | 603.976 K | −37.35% | 476.27 EUR | 437.90 EUR | 1.228 K | Strong buy |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 518.7 USDC | +6.86% | 485.874 K | +34.01% | 518.7 USDC | 476.5 USDC | 0.995 K | Strong buy |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 517.89 USDT | +6.84% | 472.691 K | +30.06% | 518.25 USDT | 476.18 USDT | 953 | Strong buy |
BCHEURBitcoin Cash / Euro | BITSTAMP | 475.45 EUR | +6.51% | 377.787 K | −4.08% | 475.74 EUR | 437.67 EUR | 764 | Strong buy |
BCHUSDTBitcoin Cash / Tether | EXMO | 517.9780 USDT | +6.88% | 255.705 K | +130.41% | 517.9890 USDT | 475.0915 USDT | 519 | Strong buy |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.863 BNB | +2.25% | 213.042 K | −42.42% | 0.875 BNB | 0.831 BNB | 435 | Buy |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 518.17 USD | +6.90% | 186.393 K | +26.89% | 518.17 USD | 477.20 USD | 376 | Strong buy |
BCHEURBitcoin Cash / Euro | BINANCE | 468.0 EUR | +4.89% | 160.735 K | +7.25% | 468.2 EUR | 438.0 EUR | 327 | Strong buy |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 517.78 USDT | +6.68% | 150.49 K | +116.04% | 518.09 USDT | 477.42 USDT | 304 | Strong buy |
BCHGBPBitcoin Cash / British Pound | COINBASE | 404.76 GBP | +6.16% | 127.303 K | +36.54% | 404.76 GBP | 375.00 GBP | 258 | Strong buy |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 16371 TRY | +4.09% | 116.53 K | −0.51% | 16686 TRY | 15000 TRY | 239 | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00724 BTC | −0.96% | 97.015 K | +305.91% | 0.00747 BTC | 0.00711 BTC | 202 | Buy |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 405.00 GBP | +6.15% | 55.029 K | +454.27% | 405.00 GBP | 376.70 GBP | 110 | Strong buy |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 516.7 USDT | +6.40% | 53.275 K | +176.93% | 517.5 USDT | 477.1 USDT | 107 | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00726268 BTC | −0.78% | 43.692 K | +37.10% | 0.00749619 BTC | 0.00710690 BTC | 91 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00723965 BTC | −0.88% | 37.877 K | +80.66% | 0.00750000 BTC | 0.00708972 BTC | 78 | Buy |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007245 BTC | −1.04% | 35.185 K | −18.75% | 0.007485 BTC | 0.007110 BTC | 73 | Buy |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 517.149839 USD | +6.49% | 32.797 K | −20.63% | 517.149839 USD | 477.394395 USD | 73 | Strong buy |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1406 ETH | −11.07% | 29.388 K | −20.13% | 0.1607 ETH | 0.1394 ETH | 66 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00723140 BTC | −1.06% | 27.893 K | +8.45% | 0.00742900 BTC | 0.00711300 BTC | 58 | Buy |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007255 BTC | −0.79% | 27.263 K | −3.54% | 0.007480 BTC | 0.007110 BTC | 56 | Buy |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 517.33 USDC | +6.50% | 24.715 K | +3.59% | 517.41 USDC | 476.68 USDC | 50 | Strong buy |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007320240 BTC | +0.27% | 17.388 K | −7.27% | 0.007421570 BTC | 0.007141600 BTC | 36 | Buy |
BCHUSDTBitcoin Cash / USDT | UPBIT | 530.3525 USDT | +8.00% | 13.412 K | +245.98% | 530.3525 USDT | 445.6534 USDT | 26 | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007185 BTC | −2.38% | 5.075 K | +59.47% | 0.007467 BTC | 0.007184 BTC | 10 | Buy |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 516.33 USDC | +6.75% | 4.537 K | −1.77% | 516.33 USDC | 477.25 USDC | 9 | Strong buy |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 513.532499 USD | +4.37% | 4.258 K | +33.91% | 514.159459 USD | 477.467534 USD | 10 | Strong buy |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 770.52 AUD | +7.14% | 2.987 K | +234.35% | 770.52 AUD | 714.80 AUD | 6 | Strong buy |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 499.53533 USD | −2.11% | 1.822 K | +117.70% | 524.75957 USD | 499.33009 USD | 4 | Buy |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00710 BTC | −6.58% | 1.766 K | +112.49% | 0.00770 BTC | 0.00700 BTC | 4 | Sell |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007280 BTC | +0.55% | 1.254 K | −35.09% | 0.007440 BTC | 0.007090 BTC | 3 | Buy |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 509.99 USDC | +3.24% | 323 | +559.68% | 509.99 USDC | 480.42 USDC | 1 | Buy |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.140000 ETH | −9.97% | 259 | +27.48% | 0.150100 ETH | 0.140000 ETH | 1 | Sell |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.14157 ETH | −10.49% | 258 | +133.97% | 0.16158 ETH | 0.13898 ETH | 1 | Sell |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 80777 JPY | +7.64% | 173 | +10.86% | 80777 JPY | 74746 JPY | 0 | Strong buy |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 513.96 USDC | +5.41% | 121 | +14.41% | 513.96 USDC | 477.05 USDC | 0 | Strong buy |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1951.79 HIT | −4.22% | 0 | +182.99% | 2093.25 HIT | 1951.79 HIT | 0 | Neutral |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 516.3 TUSD | +6.28% | 0 | — | 516.5 TUSD | 476.6 TUSD | 276 | Strong buy |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 518.2 FDUSD | +6.60% | 0 | — | 518.4 FDUSD | 476.2 FDUSD | 4.993 K | Strong buy |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 49.362 KCS | −2.96% | 0 | — | 50.946 KCS | 49.362 KCS | 1 | Buy |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 518.10 USDT | +6.85% | — | — | 518.50 USDT | 476.10 USDT | 48.22 K | Strong buy |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 518.14 USDT | +6.93% | — | — | 518.55 USDT | 475.67 USDT | 302.401 K | Strong buy |