Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 474.69 USDT | +1.30% | 225.526 M | +57.11% | 483.88 USDT | 462.48 USDT | 434.198 K | Buy |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 475.1 USDT | +1.30% | 26.933 M | +74.85% | 484.3 USDT | 462.9 USDT | 52.768 K | Buy |
BCHKRWBitcoin Cash / KRW | UPBIT | 668400.0 KRW | +1.29% | 21.336 M | +42.71% | 678100.0 KRW | 650600.0 KRW | 41.317 K | Neutral |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 474.73 USD | +1.18% | 10.914 M | +148.95% | 487.74 USD | 462.77 USD | 21.273 K | Buy |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 474.99 USDT | +1.14% | 7.432 M | +30.21% | 484.37 USDT | 462.77 USDT | 13.257 K | Buy |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 475.06 USDC | +1.36% | 7.205 M | +46.89% | 484.20 USDC | 462.51 USDC | 14.074 K | Buy |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 667500 KRW | +1.29% | 5.489 M | +61.39% | 678000 KRW | 651000 KRW | 10.629 K | Neutral |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 474.95 USDT | +1.28% | 2.502 M | +63.42% | 484.30 USDT | 462.94 USDT | 4.904 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007502 BTC | +2.37% | 1.546 M | +130.67% | 0.007641 BTC | 0.007272 BTC | 2.987 K | Buy |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 476.311429 USD | +1.46% | 1.528 M | +127.39% | 484.495349 USD | 463.455316 USD | 2.974 K | Buy |
BCHUSDTBitcoin Cash / Tether | HITBTC | 475.050 USDT | +1.29% | 1.15 M | +2.98% | 484.101 USDT | 463.127 USDT | 2.102 K | Buy |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 475.04 USD | +1.18% | 1.146 M | +289.11% | 483.83 USD | 463.29 USD | 2.292 K | Buy |
BCHEURBitcoin Cash / Euro | COINBASE | 441.11 EUR | +1.06% | 1.031 M | +123.27% | 449.57 EUR | 429.34 EUR | 1.941 K | Neutral |
BCHUSDBitcoin Cash / US Dollar | EXMO | 507.82 USD | +2.76% | 897.738 K | +2.20% | 535.00 USD | 470.00 USD | 1.428 K | Neutral |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007504 BTC | +2.43% | 648.979 K | +124.19% | 0.007641 BTC | 0.007268 BTC | 1.188 K | Buy |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 476.19 USD | +1.48% | 363.125 K | +100.32% | 484.30 USD | 463.12 USD | 716 | Buy |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 476.6 USDC | +1.79% | 331.821 K | +339.38% | 484.2 USDC | 463.3 USDC | 692 | Buy |
BCHEURBitcoin Cash / Euro | BITSTAMP | 441.95 EUR | +1.24% | 250.74 K | +86.06% | 449.55 EUR | 429.94 EUR | 428 | Neutral |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 474.85 USDT | +1.32% | 198.524 K | +30.04% | 484.47 USDT | 462.68 USDT | 376 | Buy |
BCHEURBitcoin Cash / Euro | KRAKEN | 441.62 EUR | +1.12% | 163.556 K | +68.61% | 449.52 EUR | 429.59 EUR | 302 | Buy |
BCHGBPBitcoin Cash / British Pound | COINBASE | 379.78 GBP | +1.57% | 162.558 K | +521.17% | 385.00 GBP | 368.00 GBP | 325 | Buy |
BCHEURBitcoin Cash / Euro | BINANCE | 441.2 EUR | +1.03% | 99.268 K | +103.02% | 450.0 EUR | 429.9 EUR | 200 | Neutral |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15401 TRY | +1.31% | 72.138 K | +130.21% | 15627 TRY | 15027 TRY | 134 | Neutral |
BCHUSDTBitcoin Cash / Tether | EXMO | 474.6650 USDT | +1.24% | 71.367 K | +36.36% | 483.9500 USDT | 462.7500 USDT | 118 | Buy |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 473.49 USD | +1.13% | 66.742 K | +857.99% | 484.21 USD | 462.63 USD | 134 | Buy |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.804 BNB | +1.26% | 47.741 K | +267.97% | 0.822 BNB | 0.788 BNB | 96 | Sell |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 476.79 USDT | +1.55% | 45.051 K | +38.20% | 483.61 USDT | 464.00 USDT | 77 | Buy |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007499 BTC | +2.29% | 38.154 K | +98.60% | 0.007629 BTC | 0.007273 BTC | 74 | Buy |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 476.465718 USD | +1.44% | 36.729 K | +90.35% | 484.253478 USD | 463.713259 USD | 74 | Buy |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007501 BTC | +2.54% | 25.932 K | +253.16% | 0.007670 BTC | 0.007273 BTC | 44 | Buy |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00752207 BTC | +2.81% | 19.38 K | +132.27% | 0.00760000 BTC | 0.00728167 BTC | 40 | Buy |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 474.6 USDT | +1.15% | 18.174 K | +138.05% | 484.3 USDT | 460.0 USDT | 30 | Buy |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00750354 BTC | +2.41% | 17.766 K | +46.15% | 0.00762500 BTC | 0.00726800 BTC | 31 | Buy |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00751 BTC | +2.60% | 16.651 K | +97.07% | 0.00762 BTC | 0.00728 BTC | 29 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00747912 BTC | +2.04% | 15.273 K | −8.48% | 0.00763432 BTC | 0.00727680 BTC | 28 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 477.13 USDC | +1.91% | 12.012 K | +157.07% | 483.76 USDC | 463.38 USDC | 23 | Buy |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 376.04 GBP | +0.35% | 11.802 K | +50.58% | 384.51 GBP | 370.52 GBP | 8 | Neutral |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007576660 BTC | +4.03% | 11.521 K | −19.37% | 0.007576660 BTC | 0.007205910 BTC | 14 | Buy |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1549 ETH | +3.61% | 5.619 K | −25.31% | 0.1568 ETH | 0.1481 ETH | 12 | Buy |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 475.43 USDC | +1.01% | 4.46 K | −30.59% | 484.66 USDC | 464.47 USDC | 7 | Buy |
BCHUSDTBitcoin Cash / USDT | UPBIT | 487.8327 USDT | +0.40% | 2.944 K | +60.11% | 487.8327 USDT | 435.7089 USDT | 4 | Buy |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 443.86244 USD | −8.76% | 1.914 K | −53.97% | 495.60458 USD | 443.86244 USD | 3 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00690 BTC | −8.97% | 1.897 K | −54.47% | 0.00758 BTC | 0.00690 BTC | 3 | Sell |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 465.01 USDC | +2.20% | 1.703 K | +35618.09% | 493.99 USDC | 449.25 USDC | 4 | Neutral |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 719.01 AUD | +1.26% | 1.089 K | +88.13% | 729.68 AUD | 703.22 AUD | 2 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007550 BTC | +4.88% | 962 | −93.55% | 0.007597 BTC | 0.007311 BTC | 2 | Buy |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 476.948978 USD | +2.87% | 959 | −93.59% | 481.661879 USD | 471.318529 USD | 2 | Buy |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007570 BTC | +4.99% | 538 | +116.52% | 0.007570 BTC | 0.007240 BTC | 1 | Buy |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 73224 JPY | +1.80% | 147 | +527.42% | 73333 JPY | 71323 JPY | 0 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 481.57 USDC | +3.18% | 80 | +651.19% | 481.57 USDC | 466.03 USDC | 0 | Buy |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.15512 ETH | +3.63% | 21 | +229.52% | 0.15677 ETH | 0.14891 ETH | 0 | Buy |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.155500 ETH | +4.15% | 10 | 0.00% | 0.155500 ETH | 0.155500 ETH | 0 | Buy |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1918.31 HIT | −1.31% | 0 | 0.00% | 1918.31 HIT | 1918.31 HIT | 0 | Sell |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 476.6 TUSD | +1.47% | 0 | — | 483.9 TUSD | 464.5 TUSD | 171 | Buy |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 45.076 KCS | −0.58% | 0 | — | 45.694 KCS | 44.020 KCS | 2 | Sell |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 475.0 FDUSD | +1.34% | 0 | — | 484.1 FDUSD | 463.4 FDUSD | 1.047 K | Buy |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 474.67 USDT | +1.30% | — | — | 483.94 USDT | 462.53 USDT | 326.652 K | Buy |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 474.80 USDT | +1.27% | — | — | 484.20 USDT | 462.73 USDT | 23.254 K | Buy |