Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 480.09 USDT | +1.57% | 256.017 M | +10.13% | 493.76 USDT | 465.71 USDT | 512.934 K | Buy |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 481.1 USDT | +1.71% | 33.897 M | +19.20% | 494.6 USDT | 466.2 USDT | 68.543 K | Buy |
BCHKRWBitcoin Cash / KRW | UPBIT | 677800.0 KRW | +2.05% | 23.033 M | +5.13% | 693400.0 KRW | 656600.0 KRW | 43.554 K | Neutral |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 480.67 USD | +1.69% | 12.579 M | +7.92% | 494.48 USD | 466.16 USD | 24.974 K | Buy |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 480.37 USDC | +1.60% | 9.998 M | +30.46% | 493.66 USDC | 465.77 USDC | 19.941 K | Buy |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 480.42 USDT | +1.59% | 6.252 M | −19.96% | 493.53 USDT | 466.11 USDT | 11.109 K | Buy |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 675500 KRW | +1.66% | 4.597 M | −18.49% | 693000 KRW | 655500 KRW | 8.638 K | Neutral |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 481.08 USDT | +1.72% | 2.933 M | +13.23% | 494.39 USDT | 466.14 USDT | 5.922 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007637 BTC | +2.03% | 2.546 M | +55.32% | 0.007775 BTC | 0.007343 BTC | 5.135 K | Buy |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 481.335061 USD | +1.66% | 2.543 M | +57.19% | 494.271056 USD | 466.563213 USD | 5.134 K | Buy |
BCHUSDTBitcoin Cash / Tether | HITBTC | 480.493 USDT | +1.64% | 1.536 M | +24.40% | 494.451 USDT | 466.392 USDT | 3.006 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007630 BTC | +1.90% | 1.242 M | +101.61% | 0.007784 BTC | 0.007338 BTC | 2.573 K | Buy |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 481.26 USD | +1.64% | 1.071 M | −7.27% | 493.93 USD | 466.71 USD | 2.115 K | Buy |
BCHUSDBitcoin Cash / US Dollar | EXMO | 508.06 USD | +1.77% | 921.225 K | +1.25% | 517.49 USD | 491.28 USD | 1.585 K | Buy |
BCHEURBitcoin Cash / Euro | COINBASE | 447.00 EUR | +1.79% | 690.498 K | −36.23% | 458.62 EUR | 433.78 EUR | 1.382 K | Buy |
BCHEURBitcoin Cash / Euro | KRAKEN | 447.00 EUR | +1.63% | 643.86 K | +293.19% | 458.79 EUR | 434.58 EUR | 1.307 K | Buy |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 481.2 USDC | +1.78% | 613.741 K | +83.03% | 493.8 USDC | 466.9 USDC | 1.271 K | Buy |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 481.03 USD | +1.73% | 583.235 K | +64.97% | 493.67 USD | 467.17 USD | 1.182 K | Buy |
BCHEURBitcoin Cash / Euro | BITSTAMP | 446.94 EUR | +1.78% | 410.256 K | +81.01% | 458.00 EUR | 434.89 EUR | 845 | Buy |
BCHGBPBitcoin Cash / British Pound | COINBASE | 384.31 GBP | +2.10% | 298.527 K | +89.50% | 393.33 GBP | 373.34 GBP | 604 | Buy |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 480.34 USDT | +1.66% | 283.046 K | +33.90% | 493.36 USDT | 466.05 USDT | 575 | Buy |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 479.13 USD | +1.27% | 103.389 K | +54.69% | 493.80 USD | 467.72 USD | 212 | Buy |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.825 BNB | +2.74% | 99.09 K | +104.01% | 0.833 BNB | 0.796 BNB | 198 | Neutral |
BCHEURBitcoin Cash / Euro | BINANCE | 448.1 EUR | +1.91% | 89.437 K | −13.04% | 458.6 EUR | 433.8 EUR | 186 | Buy |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15473 TRY | +0.95% | 82.462 K | +6.29% | 16000 TRY | 15099 TRY | 172 | Neutral |
BCHUSDTBitcoin Cash / Tether | EXMO | 480.9500 USDT | +1.80% | 81.884 K | +16.79% | 493.4500 USDT | 466.0700 USDT | 153 | Buy |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 481.39 USDT | +1.31% | 67.117 K | +51.40% | 493.35 USDT | 467.37 USDT | 139 | Buy |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00762 BTC | +1.87% | 66.972 K | +294.71% | 0.00776 BTC | 0.00735 BTC | 139 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00761192 BTC | +1.96% | 39.502 K | +108.48% | 0.00778587 BTC | 0.00733058 BTC | 80 | Buy |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007628 BTC | +1.94% | 37.876 K | −4.64% | 0.007769 BTC | 0.007348 BTC | 77 | Buy |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 480.925614 USD | +1.57% | 35.574 K | −6.87% | 494.001188 USD | 466.603365 USD | 77 | Buy |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007638 BTC | +2.02% | 31.422 K | +26.41% | 0.007770 BTC | 0.007345 BTC | 66 | Buy |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00762500 BTC | +1.87% | 28.816 K | +53.54% | 0.00775800 BTC | 0.00733700 BTC | 57 | Buy |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00761850 BTC | +1.53% | 17.278 K | −15.53% | 0.00776113 BTC | 0.00735575 BTC | 34 | Buy |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 481.1 USDT | +1.37% | 17.273 K | +1.47% | 493.9 USDT | 466.7 USDT | 36 | Buy |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 381.69 GBP | +1.35% | 16.663 K | +0.98% | 393.60 GBP | 375.10 GBP | 24 | Buy |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 481.15 USDC | +1.64% | 13.042 K | +2.55% | 491.51 USDC | 466.36 USDC | 26 | Buy |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007540220 BTC | +0.23% | 6.993 K | +1.66% | 0.007700000 BTC | 0.007389700 BTC | 14 | Buy |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1558 ETH | +1.30% | 5.131 K | −12.19% | 0.1603 ETH | 0.1522 ETH | 11 | Buy |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007551 BTC | +0.90% | 5.043 K | +157.02% | 0.007810 BTC | 0.007395 BTC | 10 | Buy |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 479.46 USDC | +0.94% | 4.865 K | +11.04% | 492.75 USDC | 467.41 USDC | 9 | Buy |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 476.903415 USD | +0.62% | 3.744 K | +97.32% | 497.496063 USD | 467.952716 USD | 10 | Buy |
BCHUSDTBitcoin Cash / USDT | UPBIT | 487.8327 USDT | +11.38% | 1.2 K | −45.33% | 487.8327 USDT | 442.6859 USDT | 2 | Buy |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 493.97 USDC | +6.23% | 979 | −62.82% | 493.97 USDC | 493.97 USDC | 0 | Buy |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 745.50 AUD | +3.68% | 381 | −64.51% | 745.50 AUD | 711.05 AUD | 1 | Buy |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 475.63 USDC | 0.00% | 310 | +282.42% | 493.62 USDC | 467.97 USDC | 1 | Buy |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 484.80658 USD | +9.22% | 242 | 0.00% | 484.80658 USD | 484.16868 USD | 1 | Buy |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00760 BTC | +10.14% | 240 | 0.00% | 0.00760 BTC | 0.00759 BTC | 1 | Buy |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007550 BTC | −0.26% | 151 | −69.26% | 0.007680 BTC | 0.007430 BTC | 0 | Buy |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.15740 ETH | +1.47% | 92 | +384.10% | 0.16077 ETH | 0.15237 ETH | 0 | Buy |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 73924 JPY | +0.96% | 72 | −46.97% | 74518 JPY | 72714 JPY | 0 | Buy |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.155500 ETH | 0.00% | 10 | +0.08% | 0.155500 ETH | 0.155500 ETH | 0 | Buy |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1918.31 HIT | −1.31% | 0 | 0.00% | 1918.31 HIT | 1918.31 HIT | 0 | Sell |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 45.076 KCS | +0.60% | 0 | — | 46.854 KCS | 44.284 KCS | 2 | Sell |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 480.9 FDUSD | +1.71% | 0 | — | 494.1 FDUSD | 466.6 FDUSD | 950 | Buy |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 481.8 TUSD | +1.84% | 0 | — | 494.3 TUSD | 467.9 TUSD | 234 | Buy |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 480.76 USDT | +1.73% | — | — | 493.72 USDT | 465.86 USDT | 280.566 K | Buy |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 480.70 USDT | +1.63% | — | — | 494.04 USDT | 466.11 USDT | 24.603 K | Buy |