Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 451.79 USDT | +5.34% | 228.277 M | +27.84% | 458.00 USDT | 425.29 USDT | 497.483 K | Neutral |
BCHKRWBitcoin Cash / KRW | UPBIT | 645600.0 KRW | +6.91% | 27.345 M | +89.86% | 649400.0 KRW | 599300.0 KRW | 58.09 K | Neutral |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 452.3 USDT | +5.36% | 27.283 M | +25.30% | 458.6 USDT | 425.7 USDT | 58.974 K | Neutral |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 452.65 USD | +5.45% | 10.591 M | +27.47% | 458.80 USD | 425.67 USD | 22.84 K | Sell |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 452.25 USDC | +5.44% | 8.578 M | +27.48% | 457.99 USDC | 425.39 USDC | 18.499 K | Sell |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 452.67 USDT | +5.41% | 8.004 M | −4.13% | 458.79 USDT | 425.87 USDT | 17.235 K | Neutral |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 646500 KRW | +7.13% | 6.296 M | +69.66% | 650000 KRW | 599500 KRW | 13.037 K | Neutral |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 452.29 USDT | +5.38% | 2.688 M | +26.86% | 458.35 USDT | 425.65 USDT | 5.743 K | Neutral |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 452.524018 USD | +5.36% | 1.568 M | −11.55% | 459.073285 USD | 426.239849 USD | 3.286 K | Sell |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007202 BTC | −0.81% | 1.544 M | −14.08% | 0.007411 BTC | 0.007183 BTC | 3.288 K | Neutral |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 452.40 USD | +4.73% | 1.516 M | +249.70% | 458.19 USD | 426.04 USD | 3.297 K | Sell |
BCHUSDTBitcoin Cash / Tether | HITBTC | 452.231 USDT | +5.36% | 1.229 M | −22.53% | 457.727 USDT | 425.889 USDT | 2.549 K | Neutral |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007187 BTC | −1.03% | 1.108 M | +81.66% | 0.007423 BTC | 0.007187 BTC | 2.386 K | Neutral |
BCHUSDBitcoin Cash / US Dollar | EXMO | 479.27 USD | +4.00% | 848.37 K | +4.68% | 494.00 USD | 441.16 USD | 1.696 K | Neutral |
BCHEURBitcoin Cash / Euro | COINBASE | 420.52 EUR | +4.46% | 703.993 K | +29.10% | 425.52 EUR | 397.36 EUR | 1.517 K | Neutral |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 451.50 USD | +5.05% | 535.062 K | +54.62% | 458.02 USD | 426.09 USD | 1.104 K | Sell |
BCHEURBitcoin Cash / Euro | BITSTAMP | 420.04 EUR | +4.41% | 362.975 K | +10.55% | 425.65 EUR | 397.90 EUR | 797 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 451.7 USDC | +5.12% | 354.703 K | +11.86% | 458.4 USDC | 425.8 USDC | 756 | Buy |
BCHEURBitcoin Cash / Euro | KRAKEN | 420.67 EUR | +5.08% | 351.728 K | +47.34% | 425.85 EUR | 398.59 EUR | 780 | Neutral |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 451.46 USDT | +5.19% | 223.509 K | +8.92% | 457.87 USDT | 425.60 USDT | 488 | Neutral |
BCHGBPBitcoin Cash / British Pound | COINBASE | 360.74 GBP | +5.08% | 217.896 K | +209.85% | 373.87 GBP | 340.92 GBP | 473 | Neutral |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 451.16 USD | +4.81% | 139.004 K | +35.43% | 458.01 USD | 425.78 USD | 268 | Neutral |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 450.97 USDT | +4.95% | 112.517 K | +171.22% | 457.59 USDT | 427.31 USDT | 229 | Neutral |
BCHEURBitcoin Cash / Euro | BINANCE | 420.6 EUR | +4.94% | 85.839 K | +92.98% | 426.8 EUR | 397.2 EUR | 181 | Neutral |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.770 BNB | −0.13% | 64.294 K | −16.02% | 0.788 BNB | 0.762 BNB | 147 | Sell |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 14697 TRY | +5.29% | 51.523 K | +105.62% | 14872 TRY | 13829 TRY | 114 | Neutral |
BCHUSDTBitcoin Cash / Tether | EXMO | 451.7170 USDT | +5.57% | 48.567 K | +27.32% | 457.1760 USDT | 431.1910 USDT | 110 | Neutral |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007296020 BTC | +0.22% | 42.014 K | +173.56% | 0.007493940 BTC | 0.007288200 BTC | 77 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00720 BTC | −1.37% | 39.754 K | −48.83% | 0.00740 BTC | 0.00719 BTC | 91 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007199 BTC | −0.87% | 38.234 K | +24.85% | 0.007405 BTC | 0.007193 BTC | 85 | Neutral |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 452.588732 USD | +5.33% | 35.173 K | +19.06% | 458.172373 USD | 426.250878 USD | 85 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007191 BTC | −1.09% | 31.34 K | +137.51% | 0.007410 BTC | 0.007191 BTC | 69 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00720449 BTC | −0.89% | 22.569 K | +28.81% | 0.00741499 BTC | 0.00716204 BTC | 49 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 452.00 USDC | +5.28% | 18.898 K | +1.08% | 457.84 USDC | 425.96 USDC | 41 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00719870 BTC | −0.68% | 18.528 K | +13.66% | 0.00739524 BTC | 0.00719870 BTC | 37 | Neutral |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 360.62 GBP | +5.11% | 16.237 K | −13.52% | 365.96 GBP | 346.10 GBP | 36 | Neutral |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 688.69 AUD | +5.18% | 15.442 K | +1392.85% | 693.08 AUD | 652.30 AUD | 36 | Neutral |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 450.8 USDT | +4.47% | 12.599 K | −63.09% | 457.3 USDT | 426.3 USDT | 26 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00721934 BTC | −0.68% | 11.571 K | −27.05% | 0.00741140 BTC | 0.00720086 BTC | 25 | Sell |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1454 ETH | +0.69% | 10.533 K | +255.79% | 0.1473 ETH | 0.1449 ETH | 22 | Sell |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 457.679614 USD | +6.06% | 7.07 K | +626.92% | 469.958701 USD | 427.343789 USD | 16 | Sell |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007290 BTC | −0.03% | 6.912 K | +612.50% | 0.007597 BTC | 0.007256 BTC | 16 | Sell |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 450.78 USDC | +4.79% | 4.406 K | +12.44% | 456.67 USDC | 426.04 USDC | 9 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007210 BTC | +0.84% | 3.596 K | −12.42% | 0.007560 BTC | 0.007210 BTC | 8 | Sell |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 461.25006 USD | +64.39% | 1.002 K | +362.52% | 461.25006 USD | 358.87691 USD | 3 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00730 BTC | +48.98% | 987 | +357.40% | 0.00730 BTC | 0.00580 BTC | 3 | Neutral |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 69226 JPY | +5.36% | 340 | +115.73% | 69404 JPY | 66373 JPY | 1 | Neutral |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.14621 ETH | +1.51% | 114 | +572.31% | 0.14707 ETH | 0.14374 ETH | 0 | Sell |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 453.23 USDC | +5.13% | 77 | −3.04% | 455.47 USDC | 427.33 USDC | 0 | Sell |
BCHUSDTBitcoin Cash / USDT | UPBIT | 412.8576 USDT | +3.20% | 67 | 0.00% | 412.8576 USDT | 412.8576 USDT | 0 | Sell |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 455.00 USDC | +11.58% | 63 | +2080.13% | 455.00 USDC | 438.65 USDC | 0 | Sell |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.144400 ETH | +0.28% | 35 | +10.21% | 0.144400 ETH | 0.144400 ETH | 0 | Neutral |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1868.96 HIT | +1.57% | 0 | +6.87% | 1873.98 HIT | 1868.96 HIT | 0 | Sell |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 452.2 FDUSD | +5.19% | 0 | — | 458.3 FDUSD | 426.7 FDUSD | 884 | Sell |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 453.1 TUSD | +5.32% | 0 | — | 457.8 TUSD | 427.1 TUSD | 162 | Sell |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 44.548 KCS | +1.20% | 0 | — | 45.604 KCS | 43.756 KCS | 5 | Neutral |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 452.32 USDT | +5.46% | — | — | 457.99 USDT | 425.34 USDT | 316.835 K | Neutral |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 452.20 USDT | +5.33% | — | — | 458.40 USDT | 425.70 USDT | 29.755 K | Neutral |