Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 445.46 USDT | −5.32% | 226.696 M | −17.86% | 473.40 USDT | 444.27 USDT | 488.773 K | Sell |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 445.7 USDT | −5.37% | 33.515 M | −9.38% | 473.7 USDT | 444.7 USDT | 72.603 K | Sell |
BCHKRWBitcoin Cash / KRW | UPBIT | 623600.0 KRW | −5.90% | 21.306 M | −14.54% | 665800.0 KRW | 623600.0 KRW | 43.692 K | Sell |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 445.33 USD | −5.46% | 10.697 M | −23.63% | 473.54 USD | 443.56 USD | 22.972 K | Sell |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 445.12 USDC | −5.42% | 7.101 M | −34.25% | 473.00 USDC | 444.12 USDC | 15.283 K | Sell |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 622500 KRW | −5.90% | 6.926 M | +40.07% | 665500 KRW | 622500 KRW | 13.96 K | Sell |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 445.91 USDT | −5.27% | 6.467 M | +4.66% | 473.59 USDT | 444.63 USDT | 13.677 K | Sell |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 445.70 USDT | −5.37% | 2.544 M | −21.19% | 473.64 USDT | 444.62 USDT | 5.486 K | Sell |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 446.85 USD | −5.16% | 2.428 M | +72.64% | 473.22 USD | 444.52 USD | 5.226 K | Sell |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007316 BTC | −3.28% | 1.871 M | −33.05% | 0.007589 BTC | 0.007239 BTC | 4.048 K | Sell |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 446.278682 USD | −5.31% | 1.828 M | −34.53% | 473.528329 USD | 444.729136 USD | 4.048 K | Sell |
BCHUSDTBitcoin Cash / Tether | HITBTC | 445.628 USDT | −5.45% | 1.59 M | −1.33% | 473.052 USDT | 444.830 USDT | 3.41 K | Sell |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007315 BTC | −3.18% | 1.012 M | −29.52% | 0.007586 BTC | 0.007237 BTC | 2.18 K | Sell |
BCHUSDBitcoin Cash / US Dollar | EXMO | 476.92 USD | −4.76% | 895.389 K | −2.67% | 530.00 USD | 470.00 USD | 1.772 K | Sell |
BCHEURBitcoin Cash / Euro | COINBASE | 414.76 EUR | −5.32% | 762.555 K | −11.95% | 440.32 EUR | 413.67 EUR | 1.594 K | Sell |
BCHEURBitcoin Cash / Euro | KRAKEN | 415.89 EUR | −4.95% | 756.852 K | +5.37% | 439.52 EUR | 413.82 EUR | 1.624 K | Sell |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 446.92 USD | −5.18% | 530.966 K | −16.61% | 473.38 USD | 444.64 USD | 1.155 K | Sell |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 447.6 USDC | −4.87% | 376.828 K | −40.49% | 472.2 USDC | 445.9 USDC | 808 | Neutral |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 445.45 USDT | −5.42% | 273.627 K | −27.00% | 473.15 USDT | 444.42 USDT | 590 | Sell |
BCHEURBitcoin Cash / Euro | BITSTAMP | 414.97 EUR | −5.40% | 261.357 K | −41.80% | 439.31 EUR | 413.69 EUR | 559 | Sell |
BCHGBPBitcoin Cash / British Pound | COINBASE | 358.14 GBP | −4.84% | 213.803 K | −33.19% | 378.30 GBP | 356.98 GBP | 435 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00730 BTC | −3.31% | 172.842 K | +144.10% | 0.00753 BTC | 0.00725 BTC | 334 | Sell |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 446.72 USDT | −5.15% | 132.67 K | +58.12% | 472.93 USDT | 445.16 USDT | 287 | Sell |
BCHEURBitcoin Cash / Euro | BINANCE | 414.6 EUR | −5.82% | 132.559 K | +16.94% | 440.7 EUR | 413.2 EUR | 288 | Sell |
BCHUSDTBitcoin Cash / Tether | EXMO | 444.7349 USDT | −5.55% | 85.615 K | +4.12% | 470.0178 USDT | 444.7349 USDT | 184 | Sell |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.763 BNB | −6.61% | 71.956 K | −29.91% | 0.819 BNB | 0.758 BNB | 158 | Strong sell |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 446.33 USD | −5.48% | 59.939 K | −48.71% | 471.14 USD | 444.65 USD | 123 | Sell |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 14480 TRY | −4.86% | 49.795 K | −44.19% | 15332 TRY | 14395 TRY | 108 | Sell |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 447.48 USDC | −5.33% | 32.982 K | +101.55% | 471.53 USDC | 444.82 USDC | 72 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007310 BTC | −3.19% | 32.951 K | −10.00% | 0.007586 BTC | 0.007240 BTC | 71 | Sell |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007318 BTC | −3.16% | 32.078 K | −36.21% | 0.007580 BTC | 0.007240 BTC | 69 | Sell |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007236760 BTC | −3.85% | 31.79 K | +284.16% | 0.007556080 BTC | 0.007236740 BTC | 66 | Sell |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 445.832685 USD | −5.40% | 30.365 K | −36.58% | 472.995041 USD | 445.065315 USD | 69 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00730081 BTC | −2.97% | 30.124 K | +74.48% | 0.00751037 BTC | 0.00724081 BTC | 63 | Sell |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1523 ETH | −2.12% | 23.385 K | +1155.43% | 0.1536 ETH | 0.1504 ETH | 41 | Buy |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00731558 BTC | −3.21% | 22.688 K | −22.62% | 0.00758900 BTC | 0.00720013 BTC | 49 | Sell |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 448.4 USDT | −4.92% | 19.285 K | −10.24% | 471.6 USDT | 445.4 USDT | 41 | Sell |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 358.39 GBP | −4.51% | 14.192 K | +13.80% | 374.32 GBP | 357.44 GBP | 31 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00730522 BTC | −3.08% | 12.961 K | −87.32% | 0.00761231 BTC | 0.00722708 BTC | 28 | Sell |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007402 BTC | −1.97% | 10.902 K | +134.99% | 0.007550 BTC | 0.007233 BTC | 20 | Sell |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 459.468269 USD | −3.33% | 9.316 K | +103.11% | 471.662015 USD | 451.833937 USD | 20 | Sell |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 447.16 USDC | −5.33% | 8.38 K | +68.91% | 485.26 USDC | 445.67 USDC | 18 | Sell |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 685.33 AUD | −3.90% | 3.06 K | +659.68% | 714.31 AUD | 684.97 AUD | 6 | Sell |
BCHUSDTBitcoin Cash / USDT | UPBIT | 438.4572 USDT | −10.12% | 1.477 K | +42.09% | 487.8278 USDT | 438.4572 USDT | 1 | Sell |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007320 BTC | −2.92% | 1.406 K | +833.04% | 0.007540 BTC | 0.007260 BTC | 3 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00760 BTC | 0.00% | 1.093 K | +355.23% | 0.00760 BTC | 0.00760 BTC | 2 | Buy |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 473.61034 USD | −2.31% | 1 K | +312.54% | 478.34370 USD | 473.28719 USD | 2 | Neutral |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 69753 JPY | −4.17% | 624 | +644.15% | 72295 JPY | 69753 JPY | 1 | Sell |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.157000 ETH | +2.68% | 278 | +2747.69% | 0.157000 ETH | 0.157000 ETH | 0 | Buy |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.15101 ETH | −3.08% | 79 | −17.12% | 0.15567 ETH | 0.15083 ETH | 0 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 445.67 USDC | −5.24% | 68 | −77.27% | 471.17 USDC | 445.07 USDC | 0 | Sell |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 448.01 USDC | −9.30% | 5 | −90.46% | 465.00 USDC | 448.01 USDC | 0 | Sell |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1958.31 HIT | +2.09% | 0 | 0.00% | 1958.31 HIT | 1958.31 HIT | 0 | Neutral |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 43.492 KCS | −2.95% | 0 | — | 45.016 KCS | 43.492 KCS | 5 | Sell |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 446.0 FDUSD | −5.17% | 0 | — | 473.4 FDUSD | 444.8 FDUSD | 1.148 K | Sell |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 446.2 TUSD | −5.00% | 0 | — | 473.1 TUSD | 446.2 TUSD | 206 | Sell |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 445.60 USDT | −5.32% | — | — | 473.27 USDT | 444.57 USDT | 345.891 K | Sell |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 445.70 USDT | −5.35% | — | — | 473.60 USDT | 444.66 USDT | 33.92 K | Sell |