ID x IPCA Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DAPM2024ID x IPCA Spread Futures | 2024-06-17 | 7.01 | −0.38% | −0.03 | 7.03 | 7.01 | Buy |
| DAPN2024ID x IPCA Spread Futures | 2024-07-15 | 8.23 | −0.12% | −0.01 | 8.23 | 8.23 | Buy |
| DAPQ2024ID x IPCA Spread Futures | 2024-08-15 | 9.02 | −1.42% | −0.13 | 9.08 | 8.95 | Buy |
| DAPU2024ID x IPCA Spread Futures | 2024-09-16 | 8.22 | +0.62% | 0.05 | 8.22 | 8.22 | Buy |
| DAPV2024ID x IPCA Spread Futures | 2024-10-15 | 8.03 | +0.59% | 0.05 | 8.03 | 8.03 | Buy |
| DDAPX2024ID x IPCA Spread Futures | 2024-11-18 | 7.44 | +0.66% | 0.05 | 7.44 | 7.44 | — |
| DAPF2025ID x IPCA Spread Futures | 2025-01-15 | 6.77 | +0.30% | 0.02 | 6.80 | 6.77 | Buy |
| DAPK2025ID x IPCA Spread Futures | 2025-05-15 | 6.11 | +0.83% | 0.05 | 6.11 | 6.07 | Buy |
| DAPF2026ID x IPCA Spread Futures | 2026-01-15 | 6.03 | +0.42% | 0.03 | 6.03 | 6.03 | Buy |
| DAPQ2026ID x IPCA Spread Futures | 2026-08-17 | 6.05 | −0.17% | −0.01 | 6.10 | 6.04 | Buy |
| DAPK2027ID x IPCA Spread Futures | 2027-05-17 | 5.97 | 0.00% | 0.00 | 6.01 | 5.95 | Buy |
| DAPQ2028ID x IPCA Spread Futures | 2028-08-15 | 6.00 | +0.17% | 0.01 | 6.01 | 5.96 | Buy |
| DAPK2029ID x IPCA Spread Futures | 2029-05-15 | 6.01 | 0.00% | 0.00 | 6.03 | 5.97 | Neutral |
| DAPQ2030ID x IPCA Spread Futures | 2030-08-15 | 5.99 | −0.17% | −0.01 | 6.00 | 5.99 | Buy |
| DAPQ2032ID x IPCA Spread Futures | 2032-08-16 | 6.07 | 0.00% | 0.00 | 6.07 | 6.06 | Neutral |
| DAPK2033ID x IPCA Spread Futures | 2033-05-16 | 6.08 | −0.33% | −0.02 | 6.09 | 6.07 | Neutral |
| DAPK2035ID x IPCA Spread Futures | 2035-05-15 | 6.07 | −0.33% | −0.02 | 6.07 | 6.07 | Buy |
| DAPQ2040ID x IPCA Spread Futures | 2040-08-15 | 6.05 | −0.41% | −0.03 | 6.05 | 6.03 | Buy |
| DAPK2045ID x IPCA Spread Futures | 2045-05-15 | 5.86 | −0.17% | −0.01 | 5.86 | 5.86 | Neutral |
| DAPQ2050ID x IPCA Spread Futures | 2050-08-15 | 6.04 | −0.12% | −0.01 | 6.04 | 6.02 | Buy |
| DAPK2055ID x IPCA Spread Futures | 2055-05-17 | 6.02 | −0.10% | −0.01 | 6.02 | 6.02 | Buy |
| DAPQ2060ID x IPCA Spread Futures | 2060-08-16 | 5.81 | −0.22% | −0.01 | 5.81 | 5.81 | Buy |