Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
DAPM2024ID x IPCA Spread Futures | 2024-06-17 | 4.76 | +0.13% | 0.01 | 4.76 | 4.76 | Sell |
DAPN2024ID x IPCA Spread Futures | 2024-07-15 | 7.07 | −7.13% | −0.54 | 7.07 | 7.07 | Strong sell |
DAPQ2024ID x IPCA Spread Futures | 2024-08-15 | 9.16 | −0.43% | −0.04 | 9.31 | 9.16 | Buy |
DAPU2024ID x IPCA Spread Futures | 2024-09-16 | 8.37 | −3.47% | −0.30 | 8.37 | 8.37 | Neutral |
DAPV2024ID x IPCA Spread Futures | 2024-10-15 | 7.88 | −2.27% | −0.18 | 7.88 | 7.88 | Strong sell |
DAPX2024ID x IPCA Spread Futures | 2024-11-18 | 7.79 | −1.32% | −0.10 | 7.79 | 7.79 | Neutral |
DAPF2025ID x IPCA Spread Futures | 2025-01-15 | 6.93 | +0.29% | 0.02 | 6.93 | 6.93 | Buy |
DAPK2025ID x IPCA Spread Futures | 2025-05-15 | 6.29 | +0.16% | 0.01 | 6.29 | 6.29 | Buy |
DAPF2026ID x IPCA Spread Futures | 2026-01-15 | 6.41 | +2.46% | 0.15 | 6.41 | 6.41 | Strong buy |
DAPQ2026ID x IPCA Spread Futures | 2026-08-17 | 6.53 | +0.62% | 0.04 | 6.53 | 6.49 | Buy |
DAPK2027ID x IPCA Spread Futures | 2027-05-17 | 6.51 | −0.15% | −0.01 | 6.52 | 6.51 | Buy |
DAPQ2028ID x IPCA Spread Futures | 2028-08-15 | 6.51 | +0.15% | 0.01 | 6.51 | 6.49 | Buy |
DAPK2029ID x IPCA Spread Futures | 2029-05-15 | 6.51 | +0.60% | 0.04 | 6.51 | 6.46 | Buy |
DAPQ2030ID x IPCA Spread Futures | 2030-08-15 | 6.44 | 0.00% | 0.00 | 6.45 | 6.44 | Buy |
DAPQ2032ID x IPCA Spread Futures | 2032-08-16 | 6.50 | +0.15% | 0.01 | 6.50 | 6.49 | Buy |
DAPK2033ID x IPCA Spread Futures | 2033-05-16 | 6.49 | 0.00% | 0.00 | 6.50 | 6.49 | Buy |
DAPK2035ID x IPCA Spread Futures | 2035-05-15 | 6.49 | +0.15% | 0.01 | 6.49 | 6.48 | Buy |
DAPQ2040ID x IPCA Spread Futures | 2040-08-15 | 6.47 | +3.09% | 0.19 | 6.47 | 6.47 | Strong buy |
DAPK2045ID x IPCA Spread Futures | 2045-05-15 | 6.14 | +1.67% | 0.10 | 6.14 | 6.14 | Strong buy |
DAPQ2050ID x IPCA Spread Futures | 2050-08-15 | 6.33 | +1.49% | 0.09 | 6.33 | 6.33 | Strong buy |
DAPK2055ID x IPCA Spread Futures | 2055-05-17 | 6.36 | +2.35% | 0.15 | 6.36 | 6.36 | Strong buy |
DAPQ2060ID x IPCA Spread Futures | 2060-08-16 | 6.09 | +1.48% | 0.09 | 6.09 | 6.09 | Strong buy |