ID x IPCA Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DAPM2024ID x IPCA Spread Futures | 2024-06-17 | 7.17 | +0.24% | 0.02 | 7.17 | 4.55 | Buy |
| DAPN2024ID x IPCA Spread Futures | 2024-07-15 | 8.45 | +0.52% | 0.04 | 8.45 | 8.45 | Buy |
| DAPQ2024ID x IPCA Spread Futures | 2024-08-15 | 9.41 | +0.64% | 0.06 | 9.50 | 9.35 | Strong buy |
| DAPU2024ID x IPCA Spread Futures | 2024-09-16 | 8.14 | +0.39% | 0.03 | 8.14 | 8.14 | Buy |
| DAPV2024ID x IPCA Spread Futures | 2024-10-15 | 7.94 | +0.28% | 0.02 | 7.94 | 7.94 | Buy |
| DAPX2024ID x IPCA Spread Futures | 2024-11-18 | 7.33 | +0.15% | 0.01 | 7.33 | 7.33 | — |
| DAPF2025ID x IPCA Spread Futures | 2025-01-15 | 6.72 | 0.00% | 0.00 | 6.77 | 6.72 | Neutral |
| DAPK2025ID x IPCA Spread Futures | 2025-05-15 | 5.98 | 0.00% | 0.00 | 6.00 | 5.96 | Sell |
| DAPF2026ID x IPCA Spread Futures | 2026-01-15 | 5.93 | −0.39% | −0.02 | 5.93 | 5.93 | Sell |
| DAPQ2026ID x IPCA Spread Futures | 2026-08-17 | 6.03 | +0.33% | 0.02 | 6.05 | 5.99 | Buy |
| DAPK2027ID x IPCA Spread Futures | 2027-05-17 | 5.99 | +0.34% | 0.02 | 5.99 | 5.93 | Buy |
| DAPQ2028ID x IPCA Spread Futures | 2028-08-15 | 6.01 | +0.33% | 0.02 | 6.01 | 5.97 | Buy |
| DAPK2029ID x IPCA Spread Futures | 2029-05-15 | 6.00 | +0.17% | 0.01 | 6.01 | 5.96 | Neutral |
| DAPQ2030ID x IPCA Spread Futures | 2030-08-15 | 6.00 | +0.33% | 0.02 | 6.00 | 5.99 | Buy |
| DAPQ2032ID x IPCA Spread Futures | 2032-08-16 | 6.06 | 0.00% | 0.00 | 6.06 | 6.06 | Buy |
| DAPK2033ID x IPCA Spread Futures | 2033-05-16 | 6.07 | +0.17% | 0.01 | 6.07 | 6.05 | Buy |
| DAPK2035ID x IPCA Spread Futures | 2035-05-15 | 6.06 | 0.00% | 0.00 | 6.06 | 6.06 | Buy |
| DAPQ2040ID x IPCA Spread Futures | 2040-08-15 | 6.03 | +0.15% | 0.01 | 6.03 | 6.03 | Buy |
| DAPK2045ID x IPCA Spread Futures | 2045-05-15 | 5.86 | +0.05% | 0.00 | 5.86 | 5.86 | Buy |
| DAPQ2050ID x IPCA Spread Futures | 2050-08-15 | 6.02 | +0.03% | 0.00 | 6.06 | 6.02 | Buy |
| DAPK2055ID x IPCA Spread Futures | 2055-05-17 | 6.01 | +0.02% | 0.00 | 6.01 | 6.01 | Buy |
| DAPQ2060ID x IPCA Spread Futures | 2060-08-16 | 5.79 | 0.00% | 0.00 | 5.79 | 5.79 | Buy |