Exchanges
Get Bitcoin / Euro rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 74,963.9 USD | +1.09% | 7.46 T | −9.73% | 75,262.0 USD | 73,517.3 USD | 97.03 M | Buy |
| BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 74,941.2 USDT | +1.12% | 9.5 B | −39.00% | 75,240.0 USDT | 73,449.0 USDT | 121.42 K | Buy |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 74,941.2 USDT | +1.11% | 6.61 B | −34.50% | 75,233.1 USDT | 73,480.2 USDT | 84.32 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 74,889.5 USDT | +1.05% | 5.65 B | −30.17% | 75,250.0 USDT | 73,443.0 USDT | 5.36 B | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 74,916.0 USDT | +1.08% | 5.2 B | −25.53% | 75,246.7 USDT | 73,455.5 USDT | 65.64 K | Buy |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 74,931.2 USDT | +1.11% | 4.19 B | −12.64% | 75,237.8 USDT | 73,488.0 USDT | 54.25 K | Buy |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 74,931.3 USDT | +1.11% | 3.77 B | −35.02% | 75,234.2 USDT | 73,480.1 USDT | 48.08 K | Buy |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 74,927.3 USDT | +1.10% | 3.47 B | −21.00% | 75,241.5 USDT | 73,467.0 USDT | 44.51 K | Buy |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 74,931.3 USDT | +1.11% | 3.26 B | −15.07% | 75,229.7 USDT | 73,489.9 USDT | 41.16 K | Buy |
| BTCUSDC.PBTC / USDC PERPETUAL CONTRACT |  Coinbase | 74,997.8 USDC | +1.13% | 2.66 B | +4.76% | 75,313.4 USDC | 73,516.9 USDC | 34.05 K | Buy |
| BTCUSDTBTC/USDT TETHER | CoinW | 74,955.47 USDT | +1.07% | 2.54 B | +3.29% | 75,268.93 USDT | 73,532.76 USDT | 31.47 K | Buy |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 74,920.7 USDC | +1.02% | 2.43 B | −43.34% | 75,287.4 USDC | 73,507.8 USDC | 30.93 K | Buy |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 74,966.6 USDT | +1.10% | 2.37 B | +13.53% | 75,259.4 USDT | 73,481.4 USDT | 30.33 K | Buy |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT | BITUNIX | 74,925.9 USDT | +1.10% | 1.77 B | −30.96% | 75,236.3 USDT | 73,477.6 USDT | 22.82 K | Buy |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 74,978.00 USDT | +1.58% | 1.41 B | −44.05% | 75,281.00 USDT | 73,762.97 USDT | 5.05 K | Buy |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 74,921.4 USDT | +1.09% | 1.33 B | −23.68% | 75,238.0 USDT | 73,485.4 USDT | 17.32 K | Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 74,977.99 USDT | +1.11% | 1.1 B | −48.91% | 75,281.00 USDT | 73,514.00 USDT | 13.66 K | Buy |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract |  Phemex | 74,933.4 USD | +1.09% | 898.07 M | +131.35% | 75,241.2 USD | 73,510.0 USD | 863.26 M | Buy |
| BTCUSDTBTCUSDT SPOT | Bybit | 74,973.8 USDT | +1.11% | 858.84 M | −29.32% | 75,282.5 USDT | 73,518.0 USDT | 10.94 K | Buy |
| BTCUSDCBitcoin / USDC | Coinbase | 74,978.17 USDC | +1.07% | 586.03 M | −64.82% | 75,316.55 USDC | 73,545.00 USDC | 7.26 K | Buy |
| BTCUSDBitcoin / US Dollar | Coinbase | 74,996.70 USD | +1.09% | 585.98 M | −64.99% | 75,316.55 USD | 73,545.00 USD | 7.26 K | Buy |
| BTCUSDBitcoin / USD |  Crypto.com | 74,948.23 USD | +1.03% | 580.42 M | −13.41% | 75,322.35 USD | 73,509.50 USD | 7.43 K | Buy |
| BTCUSDTBITCOIN / USDT | KCEX | 74,974.39 USDT | +1.11% | 578.3 M | −47.73% | 75,273.40 USDT | 73,514.00 USDT | 7.12 K | Buy |
| BTCUSDC.PBitcoin/USD coin | Toobit | 74,948.0 USDC | +1.07% | 576.27 M | −32.24% | 75,266.7 USDC | 73,536.7 USDC | 7.25 K | Buy |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 74,941.2 USDT | +1.12% | 566.41 M | −0.78% | 75,239.9 USDT | 73,488.8 USDT | 7.23 K | Buy |
| BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 74,916.9 USDT | +1.08% | 561.17 M | −38.80% | 75,230.5 USDT | 73,479.6 USDT | 7.17 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 74,935.0 USDT | +1.10% | 557.53 M | −20.05% | 75,238.8 USDT | 73,494.5 USDT | 7.02 K | Buy |
| BTCUSDTBitcoin/USDT | OKX | 74,956.0 USDT | +1.08% | 437.91 M | −38.65% | 75,285.7 USDT | 73,507.1 USDT | 5.63 K | Buy |
| BTCUSDTBitcoin/Tether |  Gate | 74,958.8 USDT | +1.09% | 436.19 M | −17.05% | 75,276.9 USDT | 73,510.1 USDT | 5.58 K | Buy |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 74,985.0 USD | +1.65% | 386.27 M | −49.01% | 75,327.5 USD | 73,607.5 USD | 239.85 M | Buy |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 74,944.2 USD | +1.05% | 339 M | −25.53% | 75,265.0 USD | 73,494.0 USD | 325.51 M | Buy |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 74,915.9 USDT | +1.06% | 335.01 M | −47.90% | 75,249.2 USDT | 73,479.0 USDT | 320.58 M | Buy |
| BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 74,921.8 USDT | +1.09% | 313.39 M | −20.27% | 75,234.0 USDT | 73,492.1 USDT | 3.99 K | Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 74,964.18 USDC | +1.02% | 308.1 M | −47.44% | 75,313.58 USDC | 73,533.73 USDC | 3.93 K | Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 74,958.68 USDT | +1.10% | 296.83 M | −43.29% | 75,277.55 USDT | 73,520.27 USDT | 3.87 K | Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 74,930.25 USDT | +1.11% | 296.07 M | −40.09% | 75,233.33 USDT | 73,513.97 USDT | 3.52 K | Buy |
| BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 74,949.31 USDT | +1.08% | 286.08 M | +3.95% | 75,272.15 USDT | 73,514.00 USDT | 3.52 K | Buy |
| BTCUSDTBitcoin / Tether | Crypto.com | 74,956.79 USDT | +1.11% | 278.87 M | −33.66% | 75,292.14 USDT | 73,485.25 USDT | 3.56 K | Buy |
| BTCUSDTBITCOIN/TETHERUS |  WEEX | 74,956.3 USDT | +1.52% | 277.88 M | −27.33% | 75,281.0 USDT | 73,762.9 USDT | 1.2 K | Buy |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 74,977.99 USDT | +1.11% | 262.3 M | −52.14% | 75,274.04 USDT | 73,523.00 USDT | 3.29 K | Buy |
| BTCUSDTBITCOIN/USD TETHER | BloFin | 74,976.10 USDT | +1.10% | 240.73 M | −48.35% | 75,266.16 USDT | 73,528.57 USDT | 2.97 K | Buy |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | BYDFi | 74,958.8 USDC | +1.08% | 240.33 M | −42.98% | 75,258.5 USDC | 73,533.7 USDC | 3.06 K | Buy |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 74,947 USDT | +1.05% | 225.53 M | −18.87% | 75,250 USDT | 73,517 USDT | 2.93 K | Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 74,943.47 USDT | +1.50% | 196.18 M | −36.06% | 75,263.53 USDT | 73,742.39 USDT | 856 | Buy |
| BTCUSDTBTCUSDT SPOT | Bitget | 74,962.22 USDT | +1.09% | 195.56 M | −48.09% | 75,284.60 USDT | 73,488.59 USDT | 2.39 K | Buy |
| BTCUSDCBITCOIN/USD COIN | WEEX | 75,006.10 USDC | +1.55% | 178.41 M | −20.65% | 75,306.60 USDC | 73,787.10 USDC | 770 | Buy |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 74,988.13 USDC | +1.51% | 178.15 M | −23.46% | 75,311.52 USDC | 73,796.09 USDC | 758 | Buy |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 74,949.8 USDC | +1.06% | 177.16 M | −40.84% | 75,266.8 USDC | 73,525.7 USDC | 2.25 K | Buy |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 74,958.61 USDT | +1.06% | 167.11 M | −24.02% | 75,284.45 USDT | 73,526.31 USDT | 2.17 K | Buy |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 74,971.4 USD | +1.07% | 146.85 M | −46.41% | 75,262.3 USD | 73,507.1 USD | 141.12 M | Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 74,980.0 USD | +1.09% | 144.96 M | −42.75% | 75,280.0 USD | 73,558.1 USD | 1.88 K | Buy |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 74,974.40 USDT | +1.10% | 143.08 M | −38.80% | 75,281.01 USDT | 73,514.01 USDT | 1.81 K | Buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 74,975.6 USDT | +1.11% | 142.13 M | −25.71% | 75,285.3 USDT | 73,520.4 USDT | 1.79 K | Buy |
| BTCUSDBitcoin / Dollar |  Bitfinex | 74,922.0 USD | +1.06% | 100.82 M | −37.95% | 75,287.0 USD | 73,500.0 USD | 1.28 K | Buy |
| BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACT | BITUNIX | 74,959.7 USDC | +1.08% | 96.76 M | −11.60% | 75,275.9 USDC | 73,510.5 USDC | 1.22 K | Buy |
| BTCKRWBitcoin / KRW |  UpBit | 110,531,000.0 KRW | +0.67% | 95.85 M | −45.02% | 110,952,000.0 KRW | 109,020,000.0 KRW | 1.19 K | Buy |
| FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 11,910,874 JPY | +1.13% | 88.13 M | −16.17% | 11,972,635 JPY | 11,689,502 JPY | 1.13 K | Buy |
| BTCUSTBitcoin / UST | Bitfinex | 74,963.00000000 USDT | +1.09% | 70.2 M | −19.64% | 75,292.00000000 USDT | 73,517.00000000 USDT | 882 | Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 74,974 USD | +1.05% | 61.43 M | −80.47% | 75,317 USD | 73,528 USD | 777 | Buy |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 74,941.3 USDC | +1.05% | 61.1 M | −42.58% | 75,264.1 USDC | 73,527.7 USDC | 778 | Buy |
| BTCJPYBitcoin / JPY | Binance | 11,913,174 JPY | +1.03% | 55.46 M | −41.02% | 11,975,388 JPY | 11,704,002 JPY | 677 | Buy |
| BTCUST.PBTCF0 / USTF0 | Bitfinex | 75,006.0 USDT | +1.09% | 54.02 M | −47.59% | 75,337.0 USDT | 73,531.0 USDT | 675 | Buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 110,489,000 KRW | +0.64% | 41.08 M | −41.72% | 110,956,000 KRW | 109,048,000 KRW | 517 | Buy |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 74,960.1 USDC | +1.04% | 41.04 M | −39.06% | 75,283.6 USDC | 73,518.5 USDC | 531 | Buy |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 74,921.2 USD | +1.05% | 39.93 M | −57.18% | 75,289.4 USD | 73,529.9 USD | 512 | Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 74,979.0 USDC | +1.04% | 31.46 M | −33.53% | 75,301.3 USDC | 73,554.1 USDC | 398 | Buy |
| BTCEURBitcoin / Euro |  Bitvavo | 63,548 EUR | +1.04% | 30.48 M | −50.20% | 63,814 EUR | 62,388 EUR | 392 | Buy |
| BTCEURBitcoin / Euro | Kraken | 63,530.9 EUR | +1.03% | 28.98 M | −49.22% | 63,799.9 EUR | 62,400.0 EUR | 386 | Buy |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 74,952.5 USDC | +1.06% | 27.87 M | −45.59% | 75,288.0 USDC | 73,501.5 USDC | 360 | Buy |
| BTCJPYBitcoin / Yen | bitFlyer | 11,919,471 JPY | +1.05% | 24.17 M | −34.73% | 11,974,013 JPY | 11,703,990 JPY | 308 | Buy |
| BTCEURBitcoin / Euro | Coinbase | 63,535.59 EUR | +1.02% | 23.44 M | −41.23% | 63,805.50 EUR | 62,392.99 EUR | 298 | Buy |
| BTCUSD26M2026BTC Futures Contract (Jun 2026) | Deribit | 75,245.0 USD | +1.59% | 22.77 M | −41.46% | 75,572.5 USD | 73,880.0 USD | 9.45 M | Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 75,003.33 USD | +1.08% | 22.74 M | −40.52% | 75,306.44 USD | 73,561.95 USD | 274 | Buy |
| BTCRLUSDBTCRL / U.S. Dollar | Gemini | 75,003.330000 USD | +1.08% | 22.74 M | −40.52% | 75,306.440000 USD | 73,561.950000 USD | 274 | Buy |
| BTCUSDCBTCU / SDC | Gemini | 75,003.330000 USDC | +1.08% | 22.74 M | −40.52% | 75,306.440000 USDC | 73,561.950000 USDC | 274 | Buy |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 74,942.5 USDC | +1.62% | 20.51 M | −43.33% | 75,294.0 USDC | 73,620.0 USDC | 157 | Buy |
| BTCEURBitcoin / Euro | Binance | 63,556.22 EUR | +1.05% | 20.37 M | −43.20% | 63,800.95 EUR | 62,390.24 EUR | 261 | Buy |
| BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026) | Binance | 75,118.0 USDT | +1.06% | 19.36 M | −25.03% | 75,460.1 USDT | 73,726.2 USDT | 248 | Buy |
| BTCUSDTBITCOIN / TETHER | CoinEx | 74,962 USDT | +1.10% | 18.5 M | −44.96% | 75,233 USDT | 73,527 USDT | 241 | Buy |
| BTCUSDCBitcoin / USDC | MEXC | 75,006.05 USDC | +1.08% | 17.24 M | −18.56% | 75,298.43 USDC | 73,554.09 USDC | 217 | Buy |
| BTCUSDCBTCUSDC SPOT | Bybit | 74,987.1 USDC | +1.05% | 16.45 M | −55.36% | 75,319.9 USDC | 73,542.6 USDC | 204 | Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 74,993.61 USDC | +1.03% | 15 M | −46.29% | 75,310.79 USDC | 73,583.15 USDC | 189 | Buy |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 75,009.49 USDC | +1.09% | 12.46 M | −58.86% | 75,300.04 USDC | 73,565.00 USDC | 154 | Buy |
| BTCUSD25Z2026BTC Futures Contract (Dec 2026) | Deribit | 76,575.0 USD | +1.77% | 12.19 M | +210.77% | 76,857.5 USD | 75,147.5 USD | 11.41 M | Buy |
| BTCUSDBitcoin/USD | OKX | 74,985.2 USD | +1.07% | 12.17 M | −70.60% | 75,305.2 USD | 73,554.1 USD | 155 | Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 63,537.18 EUR | +0.98% | 11.59 M | −20.12% | 63,789.43 EUR | 62,372.38 EUR | 145 | Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 74,997.58 USDC | +1.07% | 11.55 M | −53.26% | 75,303.73 USDC | 73,580.45 USDC | 142 | Buy |
| BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACT | BloFin | 74,945.0 USDC | +1.08% | 10.22 M | −27.65% | 75,267.3 USDC | 73,533.6 USDC | 9.97 M | Buy |
| BTCUSDT25U2026Bitcoin / TetherUS (Sep 2026) | Binance | 75,762.4 USDT | +1.10% | 9.35 M | −53.78% | 76,112.3 USDT | 74,244.5 USDT | 122 | Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 74,980.2 USDT | +1.12% | 8.69 M | −55.65% | 75,258.4 USDT | 73,522.1 USDT | 112 | Buy |
| BTCUSD17J2026BTC Futures Contract (Apr 2026) | Deribit | 74,972.5 USD | +1.62% | 8.51 M | +3.71% | 75,285.0 USD | 73,630.0 USD | 3.86 M | Neutral |
| BTCUSDCBTCUSDC SPOT | Bitget | 74,995.70 USDC | +1.09% | 8.19 M | −64.82% | 75,306.23 USDC | 73,541.64 USDC | 92 | Buy |
| BTCTRYBitcoin / Turkish Lira | Binance | 3,352,502 TRY | +1.08% | 7.47 M | −33.25% | 3,368,002 TRY | 3,289,548 TRY | 98 | Buy |
| BTCUSDTBitcoin / USDT | Gemini | 74,964.470000 USDT | +1.10% | 7.41 M | −25.42% | 75,101.000000 USDT | 73,545.390000 USDT | 92 | Buy |
| BTCUSDCBITCOIN / USDC | KCEX | 74,995.20 USDC | +1.08% | 7.14 M | −45.02% | 75,306.69 USDC | 73,571.68 USDC | 91 | Buy |
| BTCEURBitcoin / Euro | Bitstamp | 63,533 EUR | +1.04% | 7.1 M | −40.58% | 63,802 EUR | 62,329 EUR | 88 | Buy |
| BTCUSDCBTC / USDC Spot Trading Pair | Phemex | 75,042.65 USDC | +1.10% | 7.04 M | −33.70% | 75,340.98 USDC | 73,611.17 USDC | 89 | Buy |
| BTCUSD29K2026BTC Futures Contract (May 2026) | Deribit | 75,215.0 USD | +1.76% | 7.02 M | −22.87% | 75,447.5 USD | 73,775.0 USD | 3.82 M | Buy |
| BTCTHBBitcoin |  Bitkub | 2,402,557.98 THB | +1.50% | 7 M | −39.13% | 2,409,500.00 THB | 2,367,942.73 THB | 19 | Buy |
| BTCEURBTCEUR SPOT | Bybit | 63,579.4 EUR | +1.09% | 6.93 M | −45.39% | 63,799.0 EUR | 62,426.6 EUR | 91 | Buy |