Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 63189.09 USDC | +0.46% | 379.951 M | +4.10% | 63619.00 USDC | 62788.70 USDC | 315 | Neutral |
BTCUSDCBitcoin/USD Coin | OKX | 63186.1 USDC | +0.45% | 135.724 M | +22.14% | 63611.9 USDC | 62796.3 USDC | 99 | Neutral |
BTCUSDCBitcoin / USD Coin | BINANCE | 63182.00 USDC | +0.46% | 99.437 M | +16.93% | 63613.03 USDC | 62794.13 USDC | 139 | Neutral |
BTCUSDCBITCOIN/USD COIN | BITRUE | 63183.48 USDC | +2.45% | 89.999 M | −1.24% | 63600.15 USDC | 61557.37 USDC | 545 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 63184.33789 USDC | +0.45% | 21.84 M | −10.88% | 63593.07947 USDC | 62825.95478 USDC | 21 | Neutral |
BTCUSDCBitcoin / USD Coin | HTX | 63154.82 USDC | +2.37% | 8.668 M | −4.04% | 63558.05 USDC | 61559.42 USDC | 58 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63152.20 USDC | +0.38% | 8.601 M | −2.24% | 63566.50 USDC | 62762.03 USDC | 7 | Neutral |
BTCUSDCBTCUSDC SPOT | BITGET | 63208.02 USDC | +0.50% | 6.238 M | +10.49% | 63609.28 USDC | 62776.53 USDC | 4 | Neutral |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63189.9 USDC | +0.50% | 5.353 M | −33.08% | 63599.7 USDC | 62801.0 USDC | 5 | Neutral |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63194.41 USDC | +0.48% | 4.814 M | +48.30% | 63545.68 USDC | 62846.84 USDC | 4 | Neutral |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63198.28 USDC | +0.49% | 2.732 M | +71.64% | 63474.00 USDC | 62472.08 USDC | 5 | Neutral |
BTCUSDCBitcoin / USDC | BITSTAMP | 63187 USDC | +0.54% | 1.795 M | +66.77% | 63543 USDC | 62830 USDC | 2 | Neutral |
BTCUSDCBitcoin / USDC | MEXC | 63170.26 USDC | +0.49% | 1.118 M | −15.17% | 63571.48 USDC | 62818.85 USDC | 1 | Neutral |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 63105.19 USDC | +0.44% | 241.437 K | +12.47% | 63608.26 USDC | 62725.92 USDC | 0 | Neutral |
BTCUSDCBITCOIN / USD COIN | COINEX | 63160.73 USDC | +0.47% | 95.178 K | +184.76% | 63380.80 USDC | 62812.73 USDC | 0 | Neutral |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63479.45 USDC | +0.50% | 14.084 K | −31.36% | 63479.45 USDC | 63163.77 USDC | 0 | Buy |
BTCUSDCBITCOIN/USDC | — | 63192.94 USDC | +0.49% | 0 | — | 63598.88 USDC | 62790.51 USDC | 1 | Neutral |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 63173.03 USDC | +0.46% | — | — | 63607.85 USDC | 62795.08 USDC | 87 | Neutral |