Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 69846.19 USDC | −0.42% | 415.635 M | −18.81% | 70369.95 USDC | 69178.46 USDC | 1.027 K | Buy |
BTCUSDCBITCOIN/USD COIN | BITRUE | 69871.89 USDC | +0.07% | 114.313 M | −20.73% | 70367.18 USDC | 69162.82 USDC | 730 | Buy |
BTCUSDCBitcoin/USD Coin | OKX | 69869.3 USDC | −0.37% | 89.536 M | −43.96% | 70359.1 USDC | 69189.9 USDC | 204 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 69876.95 USDC | −0.36% | 83.355 M | −49.25% | 70364.09 USDC | 69192.78 USDC | 168 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 69867.77599 USDC | −0.37% | 25.455 M | +8.33% | 70300.68478 USDC | 69207.81629 USDC | 65 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 69836.36 USDC | +0.04% | 10.064 M | +16.13% | 70391.17 USDC | 69170.30 USDC | 77 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 69795.46 USDC | −0.50% | 6.822 M | −18.15% | 70334.32 USDC | 69176.43 USDC | 16 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 69847.34 USDC | −0.46% | 6.566 M | +5.28% | 70278.58 USDC | 69275.00 USDC | 3 | Buy |
BTCUSDCBTCUSDC SPOT | BITGET | 69832.79 USDC | −0.43% | 3.959 M | −13.36% | 70369.91 USDC | 69186.55 USDC | 14 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 69836.9 USDC | −0.45% | 3.734 M | −30.98% | 70337.3 USDC | 69213.0 USDC | 5 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 69803.96 USDC | −0.48% | 3.52 M | −27.39% | 70300.00 USDC | 69200.00 USDC | 10 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 69883.45 USDC | −0.38% | 679.142 K | −46.03% | 70333.46 USDC | 69198.96 USDC | 1 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 69733 USDC | −0.70% | 358.204 K | −26.16% | 70293 USDC | 69246 USDC | 1 | Buy |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 69774.08 USDC | −0.62% | 189.523 K | −70.63% | 70425.24 USDC | 69132.85 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 69786.42 USDC | −0.50% | 81.196 K | +61.08% | 69786.42 USDC | 69239.43 USDC | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 69829.76 USDC | −0.46% | 64.665 K | −8.38% | 70999.99 USDC | 69267.66 USDC | 0 | Buy |
BTCUSDCBITCOIN/USDC | — | 69821.05 USDC | −0.42% | 0 | — | 70361.57 USDC | 69186.69 USDC | 4 | Buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 69869.30 USDC | −0.37% | — | — | 70359.10 USDC | 69190.10 USDC | 175 | Buy |