Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 63934.20 USDC | +1.65% | 234.907 M | −36.70% | 64553.44 USDC | 62551.57 USDC | 2.84 K | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 63942.00 USDC | +1.67% | 87.949 M | +12.09% | 64551.31 USDC | 62561.75 USDC | 973 | Buy |
BTCUSDCBitcoin/USD Coin | OKX | 63940.3 USDC | +1.65% | 79.274 M | −40.84% | 64547.9 USDC | 62568.6 USDC | 965 | Buy |
BTCUSDCBITCOIN/USD COIN | BITRUE | 63942.64 USDC | +0.51% | 70.764 M | −16.26% | 64021.57 USDC | 63344.09 USDC | 139 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 63938.93834 USDC | +1.65% | 21.497 M | +1.87% | 64534.81572 USDC | 62608.26020 USDC | 271 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 63937.62 USDC | +0.50% | 8.021 M | −1.13% | 64013.43 USDC | 63350.51 USDC | 17 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63935.58 USDC | +1.62% | 6.509 M | −22.70% | 64472.03 USDC | 62623.28 USDC | 75 | Buy |
BTCUSDCBTCUSDC SPOT | BITGET | 63931.70 USDC | +1.65% | 5.674 M | −8.71% | 64537.47 USDC | 62564.07 USDC | 72 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63971.9 USDC | +1.74% | 3.752 M | −25.92% | 64537.2 USDC | 62576.6 USDC | 47 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63999.25 USDC | +1.76% | 2.611 M | −39.89% | 64489.05 USDC | 62627.97 USDC | 32 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63981.80 USDC | +1.74% | 1.84 M | −13.24% | 64422.00 USDC | 62472.08 USDC | 20 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 63990 USDC | +1.82% | 551.06 K | −67.07% | 64503 USDC | 62597 USDC | 8 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 63964.96 USDC | +1.75% | 486.988 K | −48.94% | 64526.36 USDC | 62578.42 USDC | 5 | Buy |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 63916.66 USDC | +1.73% | 186.579 K | −5.41% | 64584.72 USDC | 62524.11 USDC | 2 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 63960.04 USDC | +1.74% | 73.835 K | +14.87% | 64460.54 USDC | 62000.02 USDC | 1 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63296.72 USDC | +0.21% | 13.068 K | +32.32% | 64436.01 USDC | 62668.69 USDC | 0 | Neutral |
BTCUSDCBITCOIN/USDC | — | 63936.87 USDC | +1.67% | 0 | — | 64538.70 USDC | 62559.03 USDC | 12 | Buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 63939.50 USDC | +1.68% | — | — | 64547.90 USDC | 62569.86 USDC | 810 | Buy |