Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 69817.01 USDC | −0.46% | 369.565 M | −33.50% | 70369.95 USDC | 69178.46 USDC | 2.221 K | Buy |
BTCUSDCBITCOIN/USD COIN | BITRUE | 69826.52 USDC | +0.01% | 93.497 M | −42.79% | 70367.18 USDC | 69162.82 USDC | 1.019 K | Buy |
BTCUSDCBitcoin/USD Coin | OKX | 69818.0 USDC | −0.45% | 80.625 M | −52.09% | 70359.1 USDC | 69189.9 USDC | 425 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 69816.00 USDC | −0.46% | 71.035 M | −60.05% | 70364.09 USDC | 69192.78 USDC | 331 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 69829.90832 USDC | −0.42% | 23.049 M | −11.89% | 70300.68478 USDC | 69207.81629 USDC | 127 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 69796.54 USDC | −0.01% | 9.25 M | −7.52% | 70391.17 USDC | 69170.30 USDC | 112 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 69797.33 USDC | −0.50% | 6.946 M | −20.04% | 70334.32 USDC | 69176.43 USDC | 38 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 69843.50 USDC | −0.47% | 5.255 M | −35.05% | 70278.58 USDC | 69275.00 USDC | 14 | Buy |
BTCUSDCBTCUSDC SPOT | BITGET | 69800.23 USDC | −0.47% | 3.93 M | −16.98% | 70369.91 USDC | 69186.55 USDC | 31 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 69825.68 USDC | −0.45% | 3.5 M | −28.40% | 70300.00 USDC | 69200.00 USDC | 16 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 69816.0 USDC | −0.48% | 2.77 M | −54.40% | 70337.3 USDC | 69213.0 USDC | 10 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 69810.32 USDC | −0.48% | 699.226 K | −50.02% | 70333.46 USDC | 69198.96 USDC | 5 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 69835 USDC | −0.56% | 265.929 K | −59.84% | 70293 USDC | 69246 USDC | 2 | Buy |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 69756.84 USDC | −0.65% | 158.368 K | −74.33% | 70425.24 USDC | 69132.85 USDC | 1 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 69808.80 USDC | −0.49% | 59.677 K | −27.09% | 70999.99 USDC | 69267.66 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 69585.48 USDC | −0.78% | 35.285 K | −63.27% | 70135.20 USDC | 69239.43 USDC | 0 | Buy |
BTCUSDCBITCOIN/USDC | — | 69814.76 USDC | −0.43% | 0 | — | 70361.57 USDC | 69186.69 USDC | 9 | Buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 69819.62 USDC | −0.44% | — | — | 70359.10 USDC | 69190.10 USDC | 362 | Buy |