Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 63824.00 USDC | −0.12% | 192.434 M | −47.63% | 64200.00 USDC | 62886.24 USDC | 1.007 K | Buy |
BTCUSDCBitcoin/USD Coin | OKX | 63828.0 USDC | −0.12% | 69.362 M | −45.03% | 64194.0 USDC | 62901.4 USDC | 400 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 63821.43 USDC | −0.14% | 60.463 M | −43.75% | 64200.00 USDC | 62882.07 USDC | 304 | Buy |
BTCUSDCBITCOIN/USD COIN | BITRUE | 63825.58 USDC | +0.33% | 56.06 M | −35.83% | 64218.03 USDC | 62902.17 USDC | 509 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 63825.29111 USDC | −0.12% | 16.908 M | −30.08% | 64184.99058 USDC | 62946.65858 USDC | 101 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 63815.18 USDC | +0.31% | 6.971 M | −18.99% | 64203.07 USDC | 62893.88 USDC | 71 | Buy |
BTCUSDCBTCUSDC SPOT | BITGET | 63805.24 USDC | −0.15% | 5.9 M | +1.91% | 64183.46 USDC | 62914.57 USDC | 32 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63805.02 USDC | −0.17% | 5.51 M | −26.53% | 64197.12 USDC | 62918.67 USDC | 27 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63872.3 USDC | −0.02% | 2.998 M | −45.41% | 64166.5 USDC | 62904.2 USDC | 14 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63850.04 USDC | −0.02% | 2.453 M | −44.33% | 64122.37 USDC | 62963.59 USDC | 7 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63848.57 USDC | −0.08% | 1.791 M | −30.22% | 64059.73 USDC | 62900.00 USDC | 11 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 63793 USDC | −0.13% | 481.725 K | −73.35% | 64182 USDC | 62910 USDC | 2 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 63842.21 USDC | −0.05% | 389.666 K | −48.70% | 64200.00 USDC | 62900.00 USDC | 1 | Buy |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 63758.48 USDC | −0.10% | 152.351 K | −39.12% | 64262.38 USDC | 62841.90 USDC | 1 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 63836.11 USDC | −0.06% | 46.925 K | −46.28% | 64118.02 USDC | 62980.07 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63906.44 USDC | +0.30% | 12.233 K | −14.57% | 64115.57 USDC | 62981.90 USDC | 0 | Buy |
BTCUSDCBITCOIN/USDC | — | 63824.73 USDC | −0.11% | 0 | — | 64187.98 USDC | 62886.58 USDC | 3 | Buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 63828.00 USDC | −0.11% | — | — | 64194.00 USDC | 62902.46 USDC | 344 | Buy |