Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 64431.67 USDC | +0.83% | 174.766 M | −30.92% | 64751.10 USDC | 62886.24 USDC | 2.159 K | Buy |
BTCUSDCBitcoin/USD Coin | OKX | 64426.9 USDC | +0.82% | 56.352 M | −31.89% | 64711.0 USDC | 62901.4 USDC | 719 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 64428.00 USDC | +0.81% | 54.143 M | −40.61% | 64656.89 USDC | 62882.07 USDC | 653 | Buy |
BTCUSDCBITCOIN/USD COIN | BITRUE | 64413.20 USDC | −0.06% | 50.54 M | −29.11% | 64525.11 USDC | 64197.21 USDC | 56 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 64431.48899 USDC | +0.83% | 15.389 M | −29.31% | 64623.23097 USDC | 62946.65858 USDC | 202 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 64437.21 USDC | +0.01% | 6.233 M | −24.57% | 64560.55 USDC | 64202.06 USDC | 5 | Buy |
BTCUSDCBTCUSDC SPOT | BITGET | 64413.17 USDC | +0.80% | 5.563 M | −2.99% | 64648.54 USDC | 62914.57 USDC | 62 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 64433.17 USDC | +0.81% | 5.428 M | −17.19% | 64579.83 USDC | 62918.67 USDC | 65 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 64428.6 USDC | +0.86% | 2.453 M | −34.34% | 64650.8 USDC | 62904.2 USDC | 31 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 64471.80 USDC | +0.90% | 1.616 M | −17.00% | 64631.33 USDC | 62900.00 USDC | 18 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 64412.76 USDC | +0.86% | 1.312 M | −63.61% | 64584.40 USDC | 62963.59 USDC | 13 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 64454.69 USDC | +0.91% | 380.992 K | −23.85% | 64650.00 USDC | 62900.00 USDC | 3 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 64424 USDC | +0.85% | 231.816 K | −77.82% | 64568 USDC | 62910 USDC | 3 | Buy |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 64509.24 USDC | +1.08% | 136.673 K | −30.41% | 64676.25 USDC | 62841.90 USDC | 2 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 64454.19 USDC | +0.91% | 38.536 K | −50.94% | 64511.71 USDC | 62980.07 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 64309.76 USDC | +0.94% | 15.596 K | +14.58% | 64564.04 USDC | 62981.90 USDC | 0 | Buy |
BTCUSDCBITCOIN/USDC | — | 64424.82 USDC | +0.83% | 0 | — | 64624.63 USDC | 62886.58 USDC | 8 | Buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 64428.80 USDC | +0.83% | — | — | 64675.81 USDC | 62902.46 USDC | 614 | Buy |