Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 724'0 | 0.00% | 0'0 | 724'0 | 724'0 | Strong buy |
KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 686'4 | +0.48% | 3'2 | 690'0 | 680'0 | Buy |
KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 699'6 | +0.39% | 2'6 | 703'4 | 694'2 | Buy |
KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 721'0 | +0.45% | 3'2 | 724'2 | 715'2 | Buy |
KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 740'4 | +0.92% | 6'6 | 740'4 | 731'2 | Buy |
KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 742'4 | +0.51% | 3'6 | 744'6 | 735'6 | Buy |
KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 730'0 | +0.45% | 3'2 | 730'2 | 727'2 | Buy |
KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 729'2 | +0.07% | 0'4 | 729'2 | 728'0 | Buy |
KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 734'4 | −1.11% | −8'2 | 738'2 | 732'4 | Buy |
KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 736'4 | −1.11% | −8'2 | 736'4 | 736'4 | Buy |
KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 733'4 | −1.11% | −8'2 | 733'4 | 733'4 | Buy |
KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 686'4 | −1.05% | −7'2 | 686'4 | 686'4 | Buy |