Corn Futures (Jul 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 457'0 | −1.19% | −5'4 | 465'2 | 456'0 | Sell |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 467'4 | −1.22% | −5'6 | 476'0 | 466'4 | Neutral |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 481'4 | −1.13% | −5'4 | 489'4 | 480'4 | Neutral |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 494'4 | −0.95% | −4'6 | 501'4 | 493'4 | Buy |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 502'4 | −0.84% | −4'2 | 508'6 | 501'2 | Buy |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 508'0 | −0.83% | −4'2 | 514'2 | 507'0 | Buy |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 489'2 | −0.71% | −3'4 | 494'0 | 488'4 | Neutral |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 490'6 | −0.81% | −4'0 | 495'6 | 490'2 | Neutral |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 500'6 | −0.74% | −3'6 | 505'2 | 500'6 | Neutral |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 506'6 | −0.78% | −4'0 | 506'6 | 506'6 | Neutral |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 515'4 | +0.05% | 0'2 | 515'4 | 515'4 | Buy |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 485'4 | −0.87% | −4'2 | 485'4 | 485'4 | Buy |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 480'2 | −0.98% | −4'6 | 485'6 | 480'2 | Sell |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 496'6 | −0.55% | −2'6 | 496'6 | 496'6 | Buy |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 478'6 | −0.10% | −0'4 | 478'6 | 478'6 | Buy |