Corn Futures (Dec 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZCK2024Corn Futures (May 2024) | 2024-05-14 | 439'4 | −0.11% | −0'4 | 441'4 | 438'4 | Buy |
| ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 449'4 | −0.11% | −0'4 | 451'2 | 448'4 | Buy |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 458'4 | −0.11% | −0'4 | 460'2 | 457'6 | Buy |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 472'6 | −0.16% | −0'6 | 474'4 | 471'6 | Buy |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 486'0 | −0.15% | −0'6 | 487'4 | 485'0 | Buy |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 494'4 | −0.25% | −1'2 | 496'0 | 494'0 | Buy |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 501'6 | −0.10% | −0'4 | 502'6 | 500'2 | Buy |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 482'6 | −0.21% | −1'0 | 483'2 | 482'6 | Sell |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 487'0 | −0.15% | −0'6 | 488'0 | 486'0 | Sell |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 496'0 | −0.25% | −1'2 | 497'4 | 496'0 | Neutral |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 503'0 | −0.10% | −0'4 | 503'0 | 503'0 | Buy |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 507'2 | −0.05% | −0'2 | 507'2 | 507'2 | Buy |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 481'4 | −0.10% | −0'4 | 481'4 | 481'4 | Buy |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 480'4 | 0.00% | 0'0 | 480'6 | 479'4 | Buy |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 492'2 | 0.00% | 0'0 | 492'2 | 492'2 | Buy |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 478'0 | 0.00% | 0'0 | 478'0 | 478'0 | Buy |