Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
ZMK2024Soybean Meal Futures (May 2024) | 2024-05-14 | 363.6 | +0.55% | 2.0 | 363.6 | 362.8 | Buy |
ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 373.4 | +0.03% | 0.1 | 375.0 | 372.8 | Buy |
ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 371.6 | −0.05% | −0.2 | 373.4 | 371.2 | Buy |
ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 370.9 | −0.08% | −0.3 | 372.9 | 370.8 | Buy |
ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 371.1 | +0.08% | 0.3 | 372.1 | 370.8 | Buy |
ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 372.8 | −0.08% | −0.3 | 374.4 | 372.4 | Buy |
ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 373.4 | −0.11% | −0.4 | 374.9 | 373.4 | Buy |
ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 372.3 | 0.00% | 0.0 | 373.3 | 372.2 | Strong buy |
ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 371.9 | 0.00% | 0.0 | 372.6 | 371.9 | Strong buy |
ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 373.1 | +0.97% | 3.6 | 373.1 | 372.0 | Strong buy |
ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 371.8 | +0.92% | 3.4 | 371.8 | 371.8 | Strong buy |
ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 369.9 | +0.93% | 3.4 | 369.9 | 369.8 | Buy |
ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 366.6 | +0.88% | 3.2 | 367.4 | 366.6 | Strong buy |
ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 368.3 | +0.88% | 3.2 | 368.3 | 368.3 | Strong buy |
ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 367.1 | +0.85% | 3.1 | 367.1 | 367.1 | Strong buy |
ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 364.5 | +0.83% | 3.0 | 364.5 | 364.5 | Strong buy |
ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 364.4 | +0.83% | 3.0 | 364.4 | 364.4 | Strong buy |
ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 365.6 | +0.86% | 3.1 | 365.6 | 365.6 | Strong buy |
ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 363.1 | +0.78% | 2.8 | 363.1 | 363.1 | Strong buy |
ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 360.5 | +0.78% | 2.8 | 360.5 | 360.5 | Strong buy |
ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 359.4 | +0.79% | 2.8 | 359.4 | 359.4 | Strong buy |
ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 359.0 | +0.79% | 2.8 | 359.0 | 359.0 | Strong buy |
ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 359.5 | +0.78% | 2.8 | 359.5 | 359.5 | Strong buy |
ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 359.5 | +0.78% | 2.8 | 359.5 | 359.5 | Strong buy |
ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 362.4 | +0.78% | 2.8 | 362.4 | 362.4 | Strong buy |