30 Day Federal Funds Futures (Nov 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZQM202430 Day Federal Funds Futures (Jun 2024) | 2024-07-01 | 94.670 | 0.00% | 0.000 | 94.675 | 94.670 | Sell |
| ZQN202430 Day Federal Funds Futures (Jul 2024) | 2024-08-01 | 94.675 | 0.00% | 0.000 | 94.675 | 94.670 | Sell |
| ZQQ202430 Day Federal Funds Futures (Aug 2024) | 2024-09-03 | 94.700 | 0.00% | 0.000 | 94.700 | 94.700 | Sell |
| ZQU202430 Day Federal Funds Futures (Sep 2024) | 2024-10-01 | 94.770 | +0.01% | 0.005 | 94.770 | 94.770 | Neutral |
| ZQV202430 Day Federal Funds Futures (Oct 2024) | 2024-11-01 | 94.865 | +0.01% | 0.005 | 94.865 | 94.865 | Neutral |
| ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 94.945 | +0.01% | 0.005 | 94.945 | 94.945 | Buy |
| ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 95.055 | +0.01% | 0.005 | 95.055 | 95.055 | Buy |
| ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95.180 | +0.01% | 0.005 | 95.185 | 95.175 | Buy |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.320 | +0.01% | 0.010 | 95.320 | 95.315 | Buy |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.385 | +0.01% | 0.005 | 95.390 | 95.385 | Buy |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.490 | +0.01% | 0.005 | 95.495 | 95.490 | Buy |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.610 | +0.01% | 0.010 | 95.610 | 95.605 | Buy |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.705 | +0.01% | 0.010 | 95.710 | 95.705 | Buy |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.765 | +0.10% | 0.095 | 95.780 | 95.645 | Buy |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.860 | +0.10% | 0.095 | 95.875 | 95.820 | Buy |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.900 | +0.10% | 0.095 | 95.905 | 95.865 | Buy |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.960 | +0.10% | 0.095 | 95.960 | 95.960 | Buy |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.025 | +0.10% | 0.100 | 96.025 | 96.025 | Buy |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.050 | +0.11% | 0.105 | 96.050 | 96.050 | Strong buy |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.085 | +0.11% | 0.105 | 96.085 | 96.085 | Buy |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.185 | +0.11% | 0.105 | 96.185 | 96.185 | Buy |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.185 | +0.11% | 0.105 | 96.185 | 96.185 | Buy |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.185 | +0.11% | 0.105 | 96.185 | 96.185 | Buy |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.185 | +0.11% | 0.105 | 96.185 | 96.185 | Buy |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.185 | +0.11% | 0.105 | 96.185 | 96.185 | Buy |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.185 | +0.11% | 0.105 | 96.185 | 96.185 | Buy |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.105 | +0.11% | 0.105 | 96.105 | 96.105 | Buy |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.105 | +0.11% | 0.105 | 96.105 | 96.105 | Buy |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.100 | +0.11% | 0.105 | 96.100 | 96.100 | Buy |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.080 | +0.11% | 0.105 | 96.080 | 96.080 | Buy |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.060 | +0.11% | 0.105 | 96.060 | 96.060 | Buy |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.045 | +0.11% | 0.105 | 96.045 | 96.045 | Buy |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.030 | +0.11% | 0.105 | 96.030 | 96.030 | Buy |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.015 | +0.11% | 0.105 | 96.015 | 96.015 | Buy |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 95.975 | +0.11% | 0.105 | 95.975 | 95.975 | Buy |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 95.950 | +0.11% | 0.105 | 95.950 | 95.950 | Buy |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 95.930 | +0.11% | 0.105 | 95.930 | 95.930 | Buy |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 95.910 | +0.11% | 0.105 | 95.910 | 95.910 | Buy |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 95.830 | +0.11% | 0.105 | 95.830 | 95.830 | Buy |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 95.830 | +0.11% | 0.105 | 95.830 | 95.830 | Buy |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 95.825 | +0.11% | 0.105 | 95.825 | 95.825 | Buy |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 95.805 | +0.11% | 0.105 | 95.805 | 95.805 | Buy |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 95.785 | +0.11% | 0.105 | 95.785 | 95.785 | Buy |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 95.770 | +0.11% | 0.105 | 95.770 | 95.770 | Buy |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 95.755 | +0.11% | 0.105 | 95.755 | 95.755 | Buy |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 95.740 | +0.11% | 0.105 | 95.740 | 95.740 | Buy |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95.700 | +0.11% | 0.105 | 95.700 | 95.700 | Buy |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95.675 | +0.11% | 0.105 | 95.675 | 95.675 | Buy |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95.655 | +0.11% | 0.105 | 95.655 | 95.655 | Buy |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95.635 | +0.11% | 0.105 | 95.635 | 95.635 | Buy |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95.555 | +0.11% | 0.105 | 95.555 | 95.555 | Buy |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95.555 | +0.11% | 0.105 | 95.555 | 95.555 | Buy |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95.550 | +0.11% | 0.105 | 95.550 | 95.550 | Buy |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95.530 | +0.11% | 0.105 | 95.530 | 95.530 | Buy |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95.510 | +0.11% | 0.105 | 95.510 | 95.510 | Buy |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95.495 | +0.11% | 0.105 | 95.495 | 95.495 | Strong buy |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.480 | +0.11% | 0.105 | 95.480 | 95.480 | Strong buy |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.465 | +0.11% | 0.105 | 95.465 | 95.465 | Strong buy |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95.425 | +0.11% | 0.105 | 95.425 | 95.425 | Strong buy |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95.400 | +0.11% | 0.105 | 95.400 | 95.400 | Strong buy |