Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
ZRK2024Rough Rice Futures (May 2024) | 2024-05-14 | 18.705 | −2.86% | −0.550 | 19.250 | 18.705 | Buy |
ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 18.670 | −0.29% | −0.055 | 18.775 | 18.540 | Buy |
ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.500 | +0.49% | 0.075 | 15.510 | 15.450 | Buy |
ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.550 | +0.68% | 0.105 | 15.550 | 15.500 | Strong buy |
ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.550 | +0.75% | 0.115 | 15.550 | 15.500 | Strong buy |
ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.490 | −0.32% | −0.050 | 15.490 | 15.490 | Buy |
ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.590 | −0.32% | −0.050 | 15.590 | 15.590 | Buy |