Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 18.360 | +0.55% | 0.100 | 18.425 | 18.195 | Buy |
ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.545 | +0.61% | 0.095 | 15.545 | 15.545 | Buy |
ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.540 | −0.13% | −0.020 | 15.675 | 15.460 | Neutral |
ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.665 | −0.03% | −0.005 | 15.890 | 15.665 | Buy |
ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.750 | +0.03% | 0.005 | 15.750 | 15.750 | Buy |
ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.960 | +0.03% | 0.005 | 15.960 | 15.960 | Buy |
ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 16.105 | +0.03% | 0.005 | 16.105 | 16.105 | Neutral |