Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
ZRK2024Rough Rice Futures (May 2024) | 2024-05-14 | 18.315 | +0.11% | 0.020 | 18.315 | 18.315 | Buy |
ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 18.740 | +1.63% | 0.300 | 18.825 | 18.430 | Buy |
ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.400 | +0.23% | 0.035 | 15.460 | 15.400 | Buy |
ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.450 | +0.39% | 0.060 | 15.450 | 15.410 | Strong buy |
ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.455 | +0.19% | 0.030 | 15.455 | 15.455 | Buy |
ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.480 | +0.10% | 0.015 | 15.480 | 15.480 | Buy |
ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.580 | +0.10% | 0.015 | 15.580 | 15.580 | Buy |