Rough Rice Futures (Nov 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZRK2024Rough Rice Futures (May 2024) | 2024-05-14 | 18.715 | +0.05% | 0.010 | 18.715 | 18.715 | Buy |
| ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 19.110 | +1.08% | 0.205 | 19.160 | 18.730 | Strong buy |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.465 | −0.32% | −0.050 | 15.500 | 15.450 | Buy |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.475 | −0.39% | −0.060 | 15.475 | 15.445 | Buy |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.500 | −0.26% | −0.040 | 15.500 | 15.500 | Buy |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.555 | −0.26% | −0.040 | 15.555 | 15.555 | Buy |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.655 | −0.25% | −0.040 | 15.655 | 15.655 | Buy |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 15.755 | −0.25% | −0.040 | 15.755 | 15.755 | — |