Soybean Futures (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1165'2 | +0.65% | 7'4 | 1165'4 | 1158'2 | Sell |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1153'4 | +0.65% | 7'4 | 1153'4 | 1146'6 | Sell |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1132'4 | +0.64% | 7'2 | 1132'6 | 1125'4 | Sell |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1137'6 | +0.66% | 7'4 | 1138'0 | 1130'0 | Sell |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1151'0 | +0.66% | 7'4 | 1151'2 | 1143'2 | Sell |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1154'0 | +0.63% | 7'2 | 1154'2 | 1145'4 | Sell |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1159'0 | +0.63% | 7'2 | 1159'0 | 1151'6 | Sell |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1164'6 | +0.60% | 7'0 | 1164'6 | 1157'2 | Sell |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1150'6 | −1.37% | −16'0 | 1153'4 | 1150'4 | Strong sell |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1127'6 | −1.33% | −15'2 | 1127'6 | 1127'2 | Strong sell |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1127'0 | +0.54% | 6'0 | 1127'0 | 1121'4 | Sell |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1130'0 | −1.20% | −13'6 | 1130'0 | 1130'0 | Strong sell |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1129'0 | −1.18% | −13'4 | 1129'0 | 1129'0 | Strong sell |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1132'2 | −1.16% | −13'2 | 1132'2 | 1132'2 | Strong sell |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1138'0 | −1.17% | −13'4 | 1141'0 | 1138'0 | Strong sell |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1132'0 | −1.18% | −13'4 | 1132'0 | 1132'0 | Strong sell |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1109'2 | −1.25% | −14'0 | 1109'2 | 1109'2 | Strong sell |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1102'0 | −1.25% | −14'0 | 1102'0 | 1102'0 | Strong sell |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1102'2 | −1.25% | −14'0 | 1102'2 | 1102'2 | Strong sell |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1072'2 | −1.29% | −14'0 | 1085'0 | 1072'2 | Strong sell |