Soybean Futures (Aug 2019)Soybean Futures (Aug 2019)Soybean Futures (Aug 2019)

Soybean Futures (Aug 2019)

No trades
See on Supercharts

Soybean Futures (Aug 2019) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZSN2024Soybean Futures (Jul 2024)
2024-07-121248'0+0.71%8'61251'01236'0
Buy
ZSQ2024Soybean Futures (Aug 2024)
2024-08-141245'0+0.59%7'21247'61234'2
Buy
ZSU2024Soybean Futures (Sep 2024)
2024-09-131224'6+0.47%5'61227'41216'0
Buy
ZSX2024Soybean Futures (Nov 2024)
2024-11-141219'4+0.29%3'41222'21212'4
Buy
ZSF2025Soybean Futures (Jan 2025)
2025-01-141230'6+0.33%4'01233'01223'4
Buy
ZSH2025Soybean Futures (Mar 2025)
2025-03-141226'2+0.29%3'41228'41219'2
Buy
ZSK2025Soybean Futures (May 2025)
2025-05-141226'4+0.20%2'41229'01221'2
Buy
ZSN2025Soybean Futures (Jul 2025)
2025-07-141230'4+0.16%2'01233'21224'6
Buy
ZSQ2025Soybean Futures (Aug 2025)
2025-08-141222'4+0.10%1'21222'41221'4
Buy
ZSU2025Soybean Futures (Sep 2025)
2025-09-121197'6+0.02%0'21200'01197'6
Buy
ZSX2025Soybean Futures (Nov 2025)
2025-11-141188'0−0.06%−0'61191'01185'0
Buy
ZSF2026Soybean Futures (Jan 2026)
2026-01-141196'2−0.08%−1'01196'21196'2
Buy
ZSH2026Soybean Futures (Mar 2026)
2026-03-131195'2−0.08%−1'01195'21195'2
Buy
ZSK2026Soybean Futures (May 2026)
2026-05-141197'6−0.08%−1'01197'61197'6
Buy
ZSN2026Soybean Futures (Jul 2026)
2026-07-141204'0−0.08%−1'01204'01204'0
Buy
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141198'0−0.08%−1'01198'01198'0
Buy
ZSU2026Soybean Futures (Sep 2026)
2026-09-141176'6−0.08%−1'01176'61176'6
Buy
ZSX2026Soybean Futures (Nov 2026)
2026-11-131169'4+0.09%1'01169'41169'4
Buy
ZSN2027Soybean Futures (Jul 2027)
2027-07-141169'4+0.09%1'01169'41169'4
Buy
ZSX2027Soybean Futures (Nov 2027)
2027-11-121133'2+0.09%1'01133'21133'2
Buy