Soybean Futures (Aug 2019)Soybean Futures (Aug 2019)Soybean Futures (Aug 2019)

Soybean Futures (Aug 2019)

No trades
See on Supercharts

Soybean Futures (Aug 2019) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZSK2024Soybean Futures (May 2024)
2024-05-141199'0−0.54%−6'41199'01199'0
Buy
ZSN2024Soybean Futures (Jul 2024)
2024-07-121222'2+0.64%7'61223'41212'4
Buy
ZSQ2024Soybean Futures (Aug 2024)
2024-08-141226'6+0.70%8'41226'61217'0
Buy
ZSU2024Soybean Futures (Sep 2024)
2024-09-131213'4+0.66%8'01214'01205'0
Buy
ZSX2024Soybean Futures (Nov 2024)
2024-11-141212'2+0.60%7'21213'21204'2
Buy
ZSF2025Soybean Futures (Jan 2025)
2025-01-141223'4+0.60%7'21224'01215'4
Buy
ZSH2025Soybean Futures (Mar 2025)
2025-03-141222'0+0.56%6'61222'21214'0
Buy
ZSK2025Soybean Futures (May 2025)
2025-05-141223'0+0.41%5'01223'01218'0
Buy
ZSN2025Soybean Futures (Jul 2025)
2025-07-141230'6+0.57%7'01231'01224'6
Buy
ZSQ2025Soybean Futures (Aug 2025)
2025-08-141216'0−0.41%−5'01216'01211'0
Buy
ZSU2025Soybean Futures (Sep 2025)
2025-09-121197'0−0.37%−4'41197'01197'0
Buy
ZSX2025Soybean Futures (Nov 2025)
2025-11-141192'2+0.10%1'21192'21192'2
Buy
ZSF2026Soybean Futures (Jan 2026)
2026-01-141199'0−0.50%−6'01199'01199'0
Buy
ZSH2026Soybean Futures (Mar 2026)
2026-03-131198'0−0.50%−6'01198'01198'0
Buy
ZSK2026Soybean Futures (May 2026)
2026-05-141200'2−0.50%−6'01200'21200'2
Buy
ZSN2026Soybean Futures (Jul 2026)
2026-07-141206'0−0.47%−5'61206'01206'0
Buy
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141200'0−0.48%−5'61200'01200'0
Buy
ZSU2026Soybean Futures (Sep 2026)
2026-09-141178'6−0.49%−5'61178'61178'6
Buy
ZSX2026Soybean Futures (Nov 2026)
2026-11-131168'4−0.47%−5'41168'41168'4
Buy
ZSN2027Soybean Futures (Jul 2027)
2027-07-141168'2−0.47%−5'41168'21168'2
Buy
ZSX2027Soybean Futures (Nov 2027)
2027-11-121132'0−0.48%−5'41132'01132'0
Buy