Wheat Futures (Sep 2012) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 635'0 | +0.43% | 2'6 | 635'0 | 635'0 | Buy |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 637'2 | −1.77% | −11'4 | 653'6 | 636'0 | Buy |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 657'0 | −1.72% | −11'4 | 673'0 | 656'0 | Buy |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 682'2 | −1.59% | −11'0 | 697'0 | 681'0 | Buy |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 700'6 | −1.51% | −10'6 | 714'4 | 699'4 | Buy |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 709'0 | −1.49% | −10'6 | 722'0 | 708'6 | Buy |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 706'6 | −1.40% | −10'0 | 718'0 | 705'4 | Buy |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 712'0 | −1.62% | −11'6 | 723'6 | 712'0 | Buy |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 728'2 | −1.19% | −8'6 | 734'0 | 728'2 | Buy |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 740'0 | −0.54% | −4'0 | 740'0 | 736'6 | Buy |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 740'0 | +1.75% | 12'6 | 740'0 | 740'0 | Strong buy |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 705'0 | +1.51% | 10'4 | 705'0 | 695'0 | Strong buy |