Wheat Futures (Sep 2014) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 604'0 | +0.12% | 0'6 | 604'4 | 592'6 | Buy |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 622'4 | +0.04% | 0'2 | 623'0 | 611'2 | Buy |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 641'6 | 0.00% | 0'0 | 641'6 | 630'6 | Buy |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 665'6 | 0.00% | 0'0 | 665'6 | 654'6 | Buy |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 684'0 | −0.04% | −0'2 | 684'0 | 673'6 | Buy |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 692'2 | 0.00% | 0'0 | 692'2 | 682'0 | Buy |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 687'0 | −0.07% | −0'4 | 687'0 | 677'6 | Buy |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 690'0 | −0.29% | −2'0 | 690'0 | 690'0 | Buy |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 701'4 | +0.54% | 3'6 | 705'0 | 697'6 | Buy |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 708'4 | +0.53% | 3'6 | 708'4 | 708'4 | Buy |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 706'6 | +0.53% | 3'6 | 706'6 | 706'6 | Buy |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 673'2 | +0.90% | 6'0 | 673'2 | 667'2 | Buy |