Wheat Futures (Sep 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 624'6 | −1.19% | −7'4 | 635'0 | 624'6 | Buy |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 642'6 | −0.92% | −6'0 | 653'6 | 636'0 | Buy |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 663'6 | −0.71% | −4'6 | 673'0 | 656'0 | Buy |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 689'0 | −0.61% | −4'2 | 697'0 | 681'0 | Buy |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 708'0 | −0.49% | −3'4 | 714'4 | 699'4 | Buy |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 716'6 | −0.42% | −3'0 | 722'2 | 708'6 | Buy |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 715'4 | −0.17% | −1'2 | 720'4 | 705'4 | Buy |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 722'2 | −0.21% | −1'4 | 726'6 | 712'0 | Buy |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 735'6 | −0.17% | −1'2 | 738'6 | 726'0 | Buy |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 743'0 | −0.13% | −1'0 | 744'6 | 736'6 | Buy |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 740'2 | +0.03% | 0'2 | 740'2 | 740'2 | Buy |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 704'6 | −0.04% | −0'2 | 704'6 | 704'6 | Buy |