Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 536'0 | −0.28% | −1'4 | 541'2 | 536'0 | Buy |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 534'2 | −0.09% | −0'4 | 537'6 | 531'2 | Strong sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 541'6 | −0.09% | −0'4 | 545'0 | 539'0 | Strong sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 549'6 | −0.09% | −0'4 | 553'0 | 547'0 | Strong sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 561'6 | −0.18% | −1'0 | 565'2 | 559'2 | Strong sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 577'6 | −0.09% | −0'4 | 581'0 | 575'0 | Sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 590'2 | −0.21% | −1'2 | 593'0 | 588'6 | Strong sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 597'2 | +0.25% | +1'4 | 597'2 | 597'2 | Sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 588'6 | −0.46% | −2'6 | 588'6 | 588'6 | Sell |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 600'0 | +0.21% | +1'2 | 600'0 | 600'0 | Sell |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 612'2 | +0.20% | +1'2 | 612'2 | 612'2 | Sell |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 624'0 | +0.20% | +1'2 | 624'0 | 624'0 | Sell |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 627'2 | +0.20% | +1'2 | 627'2 | 627'2 | Sell |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 624'0 | +0.20% | +1'2 | 624'0 | 624'0 | Sell |