Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
XWK2024Wheat Mini Futures (May 2024) | 2024-05-14 | 657'0 | −1.98% | −13'2 | 657'0 | 657'0 | Buy |
XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 659'2 | −0.98% | −6'4 | 681'6 | 658'7 | Buy |
XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 680'0 | −0.87% | −6'0 | 701'0 | 680'0 | Buy |
XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 706'2 | −0.46% | −3'2 | 722'0 | 704'4 | Buy |
XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 727'6 | +0.07% | 0'4 | 738'6 | 722'2 | Buy |
XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 735'0 | +0.31% | 2'2 | 735'0 | 735'0 | Buy |
XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 721'0 | −0.52% | −3'6 | 732'0 | 716'0 | Buy |
XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 728'2 | −0.88% | −6'4 | 728'2 | 728'2 | Buy |
XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 737'4 | −1.01% | −7'4 | 737'4 | 737'4 | Buy |
XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 741'6 | −1.03% | −7'6 | 741'6 | 741'6 | Buy |
XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 736'2 | −1.21% | −9'0 | 736'2 | 736'2 | Buy |
XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 699'4 | −1.55% | −11'0 | 699'4 | 699'4 | Buy |