Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACT | BINANCE | 0.807 USDT | −2.54% | 23.133 M | −43.88% | 0.832 USDT | 0.803 USDT | 11.94 M | Sell |
CELOUSDTCELO / TetherUS | BINANCE | 0.8077 USDT | −2.46% | 4.918 M | −39.54% | 0.8321 USDT | 0.8040 USDT | 2.684 M | Sell |
CELOKRWCelo / KRW | UPBIT | 1158.0 KRW | −2.77% | 3.742 M | −60.61% | 1198.0 KRW | 1156.0 KRW | 1.974 M | Sell |
CELOUSDTCELO / USDT | MEXC | 0.8075 USDT | −2.53% | 2.293 M | +6.06% | 0.8319 USDT | 0.8040 USDT | 1.122 M | Sell |
CELOUSDTCELO / Tether USD | HTX | 0.8077 USDT | −3.35% | 2.04 M | +2.33% | 0.8467 USDT | 0.8043 USDT | 1.905 M | Sell |
CGLDUSDCelo / United States Dollar | COINBASE | 0.808 USD | −2.65% | 245.341 K | −19.85% | 0.832 USD | 0.805 USD | 126.704 K | Sell |
CELOKRWCELO / South Korean Won | BITHUMB | 1160.0000 KRW | −2.60% | 204.841 K | −61.33% | 1195.0000 KRW | 1155.0000 KRW | 82.5 K | Sell |
CELOUSDTCelo / Tether US | WHITEBIT | 0.8074 USDT | −2.64% | 192.953 K | −10.65% | 0.8318 USDT | 0.8039 USDT | 108.32 K | Sell |
CELOUSDTCELO / USDT Spot Trading Pair | PHEMEX | 0.8096 USDT | −2.09% | 96.859 K | −39.35% | 0.8332 USDT | 0.8029 USDT | 53.384 K | Sell |
CELOUSD.PCELO / USD (0x43454...00000) | dYdX | 0.808 USD | −2.53% | 73.113 K | +104.61% | 0.830 USD | 0.805 USD | 23.447 K | Sell |
CELOUSDTCelo / Tether | KUCOIN | 0.8079 USDT | −2.52% | 39.142 K | −46.42% | 0.8308 USDT | 0.8059 USDT | 17.586 K | Sell |
CELOBTCCELO / Bitcoin | BINANCE | 0.00001257 BTC | −2.18% | 27.729 K | −51.96% | 0.00001285 BTC | 0.00001257 BTC | 19.163 K | Sell |
CELOUSDCELO / US Dollar | BINANCE | 0.80931493 USD | −2.40% | 23.619 K | −52.73% | 0.82837024 USD | 0.80539363 USD | 19.139 K | Sell |
CELOUSDTCELO / TETHER | COINEX | 0.8057 USDT | −2.62% | 8.307 K | −52.06% | 0.8330 USDT | 0.8054 USDT | 4.225 K | Sell |
CELOBTCCELO / BITCOIN | COINEX | 0.0000126113 BTC | −1.90% | 7.806 K | −5.36% | 0.0000128530 BTC | 0.0000126113 BTC | 4.123 K | Sell |
CGLDBTCCelo / Bitcoin | COINBASE | 0.00001262 BTC | −2.40% | 4.617 K | −44.29% | 0.00001276 BTC | 0.00001259 BTC | 422 | Sell |
CELOUSDCELO / Dollar | BITFINEX | 0.82133000 USD | −2.15% | 4.336 K | −61.48% | 0.82133000 USD | 0.80747000 USD | 37 | Sell |
CELOBTCCELO / Bitcoin | BITFINEX | 0.00001278 BTC | −2.22% | 4.31 K | −61.56% | 0.00001279 BTC | 0.00001261 BTC | 37 | Sell |
CGLDGBPCelo / British Pound | COINBASE | 0.650 GBP | −3.27% | 4.195 K | −50.74% | 0.656 GBP | 0.650 GBP | 917 | Sell |
CELOUSDTCELO / TetherUS | BINANCEUS | 0.8075 USDT | −2.98% | 3.538 K | −55.60% | 0.8430 USDT | 0.8033 USDT | 2.809 K | Sell |
CGLDEURCelo / Euro | COINBASE | 0.75 EUR | −3.85% | 2.578 K | −33.48% | 0.77 EUR | 0.75 EUR | 131 | Sell |
CELOUSTCELO / UST | BITFINEX | 0.81448000 USDT | −2.76% | 2.127 K | −58.71% | 0.81448000 USDT | 0.81448000 USDT | 17 | Sell |
CELOBTCCelo / BTC | UPBIT | 0.000012610 BTC | −0.55% | 319 | 0.00% | 0.000012610 BTC | 0.000012500 BTC | 393 | Strong sell |
CELOBTCCelo / Bitcoin | KUCOIN | 0.00001257 BTC | −1.41% | 300 | −61.59% | 0.00001309 BTC | 0.00001253 BTC | 199 | Sell |
CELOUSDTCelo / Tether | HITBTC | 0.82265 USDT | −3.00% | 28 | 0.00% | 0.82265 USDT | 0.82109 USDT | 34 | Sell |
CELOBTCCelo / Bitcoin | HITBTC | 0.000013165 BTC | +7.26% | 23 | 0.00% | 0.000013165 BTC | 0.000013165 BTC | 26 | Sell |
CELOUSDCelo / US Dollar | HITBTC | 0.848776118 USD | +7.36% | 22 | 0.00% | 0.848776118 USD | 0.848776118 USD | 26 | Neutral |
CELOWBNB_7980C3CELO / WRAPPED BNB on BSC (7980C3...8687E6) | PancakeSwap v2 | 0.001930 WBNB | — | — | — | 0.001930 WBNB | 0.000218 WBNB | 323.967 K | — |
CELOUSDT.PSCELO / TETHER Standard Futures | BINGX | 0.8077 USDT | −2.51% | — | — | 0.8315 USDT | 0.8035 USDT | 8.812 M | Sell |
CELOWBNB_7980C3.USDCELO / WRAPPED BNB on BSC (7980C3...8687E6) in USD | PancakeSwap v2 | 1.139 USD | — | — | — | 1.139 USD | 0.129 USD | 121.127 K | — |
CELOUSDTCELO / TETHER | WOONETWORK | 0.8082 USDT | −2.43% | — | — | 0.8319 USDT | 0.8037 USDT | 1.143 M | Sell |
CELOUSDT.PCELO / Tether PERPETUAL FUTURES | MEXC | 0.808 USDT | −2.53% | — | — | 0.832 USDT | 0.803 USDT | 377.674 K | Sell |