Celsius Network exchanges
Markets where Celsius Network is traded
Get Celsius Network cryptocurrency rates on all available markets. In the table below you will find CEL overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  CELUSDTCelsius / USDT |  MEXC | 0.2458 | −2.11% | 32.548K | +9.43% | 0.2540 | 0.2453 | 97.524K | Buy |
 CELUSDCCelsius / USDC | MEXC | 0.2474 | −1.63% | 28.114K | +7.03% | 0.2546 | 0.2447 | 85.073K | Buy |
| CELUSDTCELSIUS / TETHER |  COINEX | 0.248255 | −1.70% | 3.04K | −22.38% | 0.253003 | 0.245184 | 9.421K | Buy |
 CELUSDCelsius / US Dollar |  HITBTC | 0.25289626 | −14.15% | 31 | +214.14% | 0.25289626 | 0.25040959 | 22 | Neutral |
 CELBTCCelsius / Bitcoin | HITBTC | 0.00000640 | −14.09% | 31 | +141.12% | 0.00000640 | 0.00000634 | 22 | Sell |
| CELUSDTCelsius / Tether Omni | HITBTC | 0.252091 | +0.36% | 18 | +62.51% | 0.252091 | 0.251287 | 22 | Buy |
| CELKEL_638BC0.USDCELSIUS / KELVIN on Ethereum (638BC0...DF4756) in USD |  UNISWAP | 0.2658 | +9.73% | — | — | 0.2658 | 0.2423 | 736 | Strong buy |
| CELWETH_A5E79B.USDCELSIUS / WRAPPED ETHER on Ethereum (A5E79B...7D9FE6) in USD | UNISWAP | 0.2363 | −4.97% | — | — | 0.2608 | 0.2363 | 29.162K | Sell |
| CELKEL_85FE2C.USDCelsius / Kelvin on Ethereum (0x85fe2c3a8f9c1b31988016f16736d82b1ce678c5) in USD |  UNISWAP3ETH | 0.2542 | +4.44% | — | — | 0.2624 | 0.2434 | 7.948K | Buy |
 CELWETH_A5E79BCELSIUS / WRAPPED ETHER on Ethereum (A5E79B...7D9FE6) | UNISWAP | 0.0001096 | −4.72% | — | — | 0.0001207 | 0.0001096 | 123.921K | Sell |
| CELKEL_638BC0CELSIUS / KELVIN on Ethereum (638BC0...DF4756) | UNISWAP | 1.0014 | +0.27% | — | — | 1.0014 | 0.9987 | 2.768K | Neutral |