Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11971 USDT | −5.19% | 51.339 M | +122.07% | 0.12663 USDT | 0.11538 USDT | 321.446 M | Sell |
CHZUSDTChiliz / TetherUS | BINANCE | 0.11982 USDT | −5.16% | 15.725 M | +132.11% | 0.12669 USDT | 0.11550 USDT | 101.718 M | Sell |
CHZKRWChiliz / KRW | UPBIT | 168.10 KRW | −5.46% | 4.869 M | +196.50% | 178.40 KRW | 162.40 KRW | 30.201 M | Sell |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.119830 USDT | −5.14% | 2.228 M | +27.38% | 0.126706 USDT | 0.115486 USDT | 11.408 M | Sell |
CHZUSDTChiliz / Tether USD | HTX | 0.119842 USDT | −5.41% | 1.986 M | +21.85% | 0.127153 USDT | 0.115625 USDT | 14.273 M | Sell |
CHZUSDTChiliz / Tether | HITBTC | 0.1199502 USDT | −5.04% | 1.013 M | +12.52% | 0.1266317 USDT | 0.1155213 USDT | 6.34 M | Sell |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.870 TRY | −5.61% | 968.461 K | +153.11% | 4.109 TRY | 3.749 TRY | 5.194 M | Sell |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1199 USD | −4.99% | 570.706 K | +192.14% | 0.1266 USD | 0.1154 USD | 3.863 M | Sell |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.874 TRY | −5.49% | 536.677 K | +35.51% | 4.117 TRY | 3.753 TRY | 2.859 M | Sell |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000191 BTC | −6.83% | 448.016 K | +735.02% | 0.00000205 BTC | 0.00000190 BTC | 3.265 M | Sell |
CHZUSDChiliz / US Dollar | BINANCE | 0.11983306 USD | −4.97% | 436.911 K | +748.61% | 0.12623937 USD | 0.11578792 USD | 3.266 M | Sell |
CHZUSDTChiliz / USDT | MEXC | 0.11976 USDT | −5.22% | 343.586 K | +132.68% | 0.12663 USDT | 0.11554 USDT | 529.074 K | Sell |
CHZUSDTChiliz / Tether | KUCOIN | 0.11993 USDT | −5.06% | 228.26 K | −2.29% | 0.12668 USDT | 0.11539 USDT | 1.159 M | Sell |
CHZUSDTChiliz / Tether | COINBASE | 0.1198 USDT | −5.45% | 159.608 K | +160.05% | 0.1261 USDT | 0.1158 USDT | 1.12 M | Sell |
CHZEURChiliz / Euro | BINANCE | 0.11101 EUR | −5.56% | 149.015 K | +121.41% | 0.11759 EUR | 0.10731 EUR | 938.484 K | Sell |
CHZEURChiliz / Euro | COINBASE | 0.1111 EUR | −5.04% | 88.041 K | +248.39% | 0.1176 EUR | 0.1073 EUR | 628.324 K | Sell |
CHZBRLChiliz / BRL | BINANCE | 0.6195 BRL | −5.68% | 82.489 K | +235.60% | 0.6558 BRL | 0.5967 BRL | 440.061 K | Sell |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000190 BTC | −7.32% | 63.926 K | −3.61% | 0.00000205 BTC | 0.00000190 BTC | 332.08 K | Sell |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0002017 BNB | −5.08% | 46.836 K | +223.39% | 0.0002125 BNB | 0.0001973 BNB | 302.325 K | Sell |
CHZGBPChiliz / British Pound | COINBASE | 0.0955 GBP | −4.98% | 20.147 K | −15.37% | 0.1004 GBP | 0.0925 GBP | 149.612 K | Sell |
CHZUSDTCHILIZ / TETHER | COINEX | 0.120003 USDT | −5.14% | 10.854 K | +15.58% | 0.126597 USDT | 0.115905 USDT | 43.253 K | Sell |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.11991 USD | −5.08% | 4.443 K | +703.87% | 0.12479 USD | 0.11000 USD | 36.897 K | Sell |
CHZUSDCChiliz / USD Coin | HITBTC | 0.12549 USDC | −2.02% | 2.849 K | +59.74% | 0.13035 USDC | 0.12545 USDC | 21.335 K | Buy |
CHZEURChiliz / Euro | BITSTAMP | 0.11325 EUR | −3.09% | 2.521 K | +533.49% | 0.11570 EUR | 0.10819 EUR | 20.739 K | Sell |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000019154 BTC | −7.18% | 2.354 K | +3.26% | 0.0000020744 BTC | 0.0000018950 BTC | 10.421 K | Sell |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.119873 USDC | −5.39% | 2.303 K | +1.49% | 0.126833 USDC | 0.115983 USDC | 9.856 K | Sell |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.11881 USDT | −6.07% | 2.297 K | −46.18% | 0.12440 USDT | 0.11700 USDT | 17.034 K | Sell |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000019100 BTC | −6.88% | 1.689 K | +59.01% | 0.0000020588 BTC | 0.0000018986 BTC | 11.496 K | Sell |
CHZUSDChiliz / US Dollar | HITBTC | 0.1241487307 USD | +0.20% | 374 | 0.00% | 0.1241487307 USD | 0.1239344384 USD | 3.012 K | Neutral |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000020277 BTC | +3.44% | 374 | 0.00% | 0.0000020277 BTC | 0.0000020242 BTC | 3.012 K | Buy |
CHZETHChiliz / Ethereum | HITBTC | 0.000041622 ETH | +2.24% | 373 | 0.00% | 0.000041622 ETH | 0.000041575 ETH | 3.012 K | Buy |
CHZBTCChiliz / BTC | UPBIT | 0.000001900 BTC | −5.94% | 227 | +334.10% | 0.000002040 BTC | 0.000001900 BTC | 1.867 K | Sell |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11511 USDT | −2.60% | 17 | +162.07% | 0.11683 USDT | 0.11272 USDT | 152 | Sell |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.11986 FDUSD | −5.17% | 0 | — | 0.12633 FDUSD | 0.11556 FDUSD | 1.273 M | Sell |
CHZWETH_FF5871CHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) | Uniswap v2 | 0.00004272 WETH | +2.29% | — | — | 0.00004419 WETH | 0.00004120 WETH | 1.643 K | Buy |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1193150056 USDT | −6.63% | — | — | 0.1247122331 USDT | 0.1193150056 USDT | 3.151 K | Sell |
CHZWETH_FF5871.USDCHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) in USD | Uniswap v2 | 0.1252 USD | +2.32% | — | — | 0.1293 USD | 0.1204 USD | 208 | Buy |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.11982 USDT | −5.15% | — | — | 0.12665 USDT | 0.11552 USDT | 46.52 M | Sell |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1206 USD | −4.08% | — | — | 0.1264 USD | 0.1175 USD | 10.367 K | Sell |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000407256 WETH | −5.38% | — | — | 0.0000431007 WETH | 0.0000407256 WETH | 86.394 K | Buy |