Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12338 USDT | +1.36% | 45.076 M | +80.87% | 0.12650 USDT | 0.12115 USDT | 63.625 M | Buy |
CHZUSDTChiliz / TetherUS | BINANCE | 0.12343 USDT | +1.34% | 16.754 M | +83.66% | 0.12670 USDT | 0.12123 USDT | 20.475 M | Buy |
CHZKRWChiliz / KRW | UPBIT | 173.30 KRW | +1.29% | 7.615 M | +232.68% | 178.00 KRW | 170.00 KRW | 10.573 M | Buy |
CHZUSDTChiliz / Tether USD | HTX | 0.123484 USDT | −1.04% | 2.575 M | +38.34% | 0.126624 USDT | 0.121308 USDT | 10.713 M | Buy |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.123472 USDT | +1.40% | 2.518 M | +31.84% | 0.126691 USDT | 0.121204 USDT | 4.045 M | Buy |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.996 TRY | +1.32% | 1.412 M | +97.19% | 4.105 TRY | 3.926 TRY | 706.275 K | Buy |
CHZUSDTChiliz / Tether | HITBTC | 0.1233849 USDT | +1.32% | 1.25 M | +27.77% | 0.1264989 USDT | 0.1212052 USDT | 2.007 M | Buy |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.989 TRY | +1.27% | 607.928 K | +83.12% | 4.092 TRY | 3.922 TRY | 1.007 M | Buy |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1235 USD | +1.31% | 561.314 K | +140.16% | 0.1267 USD | 0.1213 USD | 461.46 K | Buy |
CHZUSDTChiliz / Tether | KUCOIN | 0.12333 USDT | +1.03% | 344.301 K | +121.07% | 0.12657 USDT | 0.12127 USDT | 285.84 K | Buy |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000195 BTC | +1.04% | 248.033 K | +171.00% | 0.00000199 BTC | 0.00000193 BTC | 349.851 K | Buy |
CHZUSDChiliz / US Dollar | BINANCE | 0.12339528 USD | +1.17% | 239.51 K | +160.92% | 0.12696465 USD | 0.12180278 USD | 349.789 K | Buy |
CHZEURChiliz / Euro | BINANCE | 0.11465 EUR | +1.26% | 212.721 K | +100.11% | 0.11767 EUR | 0.11263 EUR | 271.869 K | Buy |
CHZEURChiliz / Euro | COINBASE | 0.1148 EUR | +1.41% | 202.779 K | +597.61% | 0.1176 EUR | 0.1126 EUR | 174.508 K | Buy |
CHZUSDTChiliz / Tether | COINBASE | 0.1241 USDT | +1.80% | 190.842 K | +133.90% | 0.1266 USDT | 0.1213 USDT | 224.684 K | Buy |
CHZUSDTChiliz / USDT | MEXC | 0.12342 USDT | +1.34% | 170.833 K | −10.53% | 0.12658 USDT | 0.12131 USDT | 75.896 K | Buy |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000196 BTC | +1.03% | 126.806 K | +58.34% | 0.00000199 BTC | 0.00000192 BTC | 225.395 K | Buy |
CHZGBPChiliz / British Pound | COINBASE | 0.0984 GBP | +1.44% | 102.939 K | +479.33% | 0.1007 GBP | 0.0968 GBP | 76.815 K | Buy |
CHZBRLChiliz / BRL | BINANCE | 0.6331 BRL | +1.36% | 91.918 K | +202.21% | 0.6450 BRL | 0.6183 BRL | 102.468 K | Buy |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0002100 BNB | +1.20% | 34.613 K | +105.57% | 0.0002133 BNB | 0.0002070 BNB | 64.098 K | Buy |
CHZUSDTCHILIZ / TETHER | COINEX | 0.123212 USDT | +1.19% | 11.518 K | −40.13% | 0.126200 USDT | 0.121272 USDT | 3.924 K | Buy |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12330 USDT | 0.00% | 3.367 K | +30.31% | 0.12555 USDT | 0.12132 USDT | 6.923 K | Buy |
CHZUSDCChiliz / USD Coin | HITBTC | 0.12383 USDC | −0.64% | 2.492 K | +283.57% | 0.12383 USDC | 0.12310 USDC | 14.908 K | Buy |
CHZEURChiliz / Euro | BITSTAMP | 0.11591 EUR | +2.08% | 2.362 K | −39.84% | 0.11636 EUR | 0.11591 EUR | 990 | Buy |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000019554 BTC | +1.13% | 2.341 K | −7.62% | 0.0000019942 BTC | 0.0000019213 BTC | 3.306 K | Buy |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.123424 USDC | +0.98% | 2.258 K | +3.22% | 0.126144 USDC | 0.121786 USDC | 3.314 K | Buy |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000019541 BTC | +1.54% | 2.174 K | +106.97% | 0.0000019868 BTC | 0.0000019228 BTC | 1.938 K | Buy |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.12318 USD | −0.15% | 804 | −71.97% | 0.12520 USD | 0.12318 USD | 1.648 K | Buy |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000019602 BTC | +2.88% | 685 | +280688.93% | 0.0000019687 BTC | 0.0000019602 BTC | 5.507 K | Buy |
CHZUSDChiliz / US Dollar | HITBTC | 0.1238989103 USD | +1.61% | 685 | +280788.01% | 0.1243421864 USD | 0.1238989103 USD | 5.507 K | Buy |
CHZBTCChiliz / BTC | UPBIT | 0.000001950 BTC | +0.52% | 635 | +452.05% | 0.000001950 BTC | 0.000001950 BTC | 2.392 K | Buy |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11611 USDT | −1.09% | 391 | — | 0.12863 USDT | 0.11611 USDT | 1.697 K | Neutral |
CHZETHChiliz / Ethereum | HITBTC | 0.000038821 ETH | +1.07% | 5 | +4.84% | 0.000038821 ETH | 0.000038821 ETH | 2 | Neutral |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.12346 FDUSD | +1.35% | 0 | — | 0.12659 FDUSD | 0.12155 FDUSD | 195.851 K | Buy |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12344 USDT | +1.32% | — | — | 0.12656 USDT | 0.12124 USDT | 12.741 M | Buy |
CHZWETH_FF5871CHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) | Uniswap v2 | 0.00004078 WETH | +3.83% | — | — | 0.00004192 WETH | 0.00003928 WETH | 1.392 K | Buy |
CHZUSDDchiliZ / USDD | POLONIEX | 0.13500 USDD | 0.00% | — | — | 0.13500 USDD | 0.13500 USDD | 0 | Buy |
CHZWETH_FF5871.USDCHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) in USD | Uniswap v2 | 0.1257 USD | +3.91% | — | — | 0.1294 USD | 0.1210 USD | 177 | Buy |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1232100588 USDT | +3.26% | — | — | 0.1250452924 USDT | 0.1207618503 USDT | 3.687 K | Buy |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000403824 WETH | +0.81% | — | — | 0.0000404275 WETH | 0.0000400255 WETH | 21.653 K | Buy |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1245 USD | +1.20% | — | — | 0.1250 USD | 0.1231 USD | 2.71 K | Buy |