Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12401 USDT | −0.39% | 38.479 M | −19.36% | 0.12666 USDT | 0.12281 USDT | 71.306 M | Buy |
CHZUSDTChiliz / TetherUS | BINANCE | 0.12397 USDT | −0.31% | 15.673 M | −7.27% | 0.12659 USDT | 0.12269 USDT | 25.666 M | Buy |
CHZKRWChiliz / KRW | UPBIT | 169.70 KRW | −0.53% | 7.535 M | +37.89% | 175.00 KRW | 167.00 KRW | 39.482 M | Neutral |
CHZUSDTChiliz / Tether USD | HTX | 0.124072 USDT | +1.02% | 3.029 M | +23.89% | 0.126757 USDT | 0.122312 USDT | 12.106 M | Buy |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.123887 USDT | −0.42% | 2.347 M | −2.44% | 0.126607 USDT | 0.122897 USDT | 3.748 M | Buy |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.951 TRY | −0.68% | 961.323 K | −15.08% | 4.041 TRY | 3.914 TRY | 1.437 M | Buy |
CHZUSDTChiliz / Tether | HITBTC | 0.1239842 USDT | −0.27% | 713.469 K | −18.55% | 0.1265306 USDT | 0.1228548 USDT | 1.426 M | Buy |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.954 TRY | −0.43% | 619.744 K | −29.86% | 4.049 TRY | 3.920 TRY | 913.465 K | Buy |
CHZUSDTChiliz / USDT | MEXC | 0.12395 USDT | −0.35% | 490.299 K | +212.03% | 0.12656 USDT | 0.12279 USDT | 229.218 K | Buy |
CHZUSDTChiliz / Tether | KUCOIN | 0.12400 USDT | −0.29% | 307.741 K | +57.37% | 0.12659 USDT | 0.12281 USDT | 227.436 K | Buy |
CHZEURChiliz / Euro | COINBASE | 0.1150 EUR | +0.70% | 277.179 K | +65.60% | 0.1162 EUR | 0.1141 EUR | 331.219 K | Buy |
CHZBRLChiliz / BRL | BINANCE | 0.6335 BRL | −0.61% | 268.129 K | +281.40% | 0.6464 BRL | 0.6329 BRL | 77.16 K | Buy |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1240 USD | −0.32% | 210.573 K | −36.00% | 0.1265 USD | 0.1229 USD | 494.999 K | Buy |
CHZEURChiliz / Euro | BINANCE | 0.11379 EUR | +0.05% | 182.081 K | +22.94% | 0.11567 EUR | 0.11314 EUR | 298.882 K | Buy |
CHZUSDTChiliz / Tether | COINBASE | 0.1238 USDT | −0.88% | 138.104 K | +53.87% | 0.1264 USDT | 0.1228 USDT | 287.775 K | Buy |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000178 BTC | +0.56% | 133.432 K | +11.89% | 0.00000180 BTC | 0.00000177 BTC | 277.853 K | Sell |
CHZUSDChiliz / US Dollar | BINANCE | 0.12329595 USD | −0.88% | 127.288 K | +7.42% | 0.12652439 USD | 0.12257983 USD | 277.853 K | Buy |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000179 BTC | +0.56% | 53.81 K | −47.39% | 0.00000180 BTC | 0.00000177 BTC | 49.165 K | Sell |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0002011 BNB | 0.00% | 43.258 K | +38.63% | 0.0002047 BNB | 0.0001995 BNB | 61.199 K | Strong sell |
CHZGBPChiliz / British Pound | COINBASE | 0.0984 GBP | +0.61% | 30.312 K | +5.11% | 0.0987 GBP | 0.0978 GBP | 10.851 K | Buy |
CHZUSDTCHILIZ / TETHER | COINEX | 0.123882 USDT | −0.60% | 13.937 K | +11.47% | 0.126556 USDT | 0.123009 USDT | 7.994 K | Buy |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12354 USDT | −0.84% | 12.905 K | +403.04% | 0.12592 USDT | 0.12265 USDT | 1.513 K | Buy |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000017867 BTC | +0.68% | 9.493 K | +10130.37% | 0.0000018066 BTC | 0.0000017730 BTC | 28.636 K | Sell |
CHZUSDChiliz / US Dollar | HITBTC | 0.1243475484 USD | −0.10% | 9.268 K | +9618.47% | 0.1268018721 USD | 0.1240386338 USD | 28.636 K | Buy |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.12499 USD | 0.00% | 4.018 K | −13.05% | 0.12499 USD | 0.12499 USD | 642 | Buy |
CHZUSDCChiliz / USD Coin | HITBTC | 0.12614 USDC | +0.54% | 3.351 K | +239.82% | 0.12614 USDC | 0.12614 USDC | 5.724 K | Buy |
CHZEURChiliz / Euro | BITSTAMP | 0.11491 EUR | +2.94% | 2.678 K | +268.77% | 0.12205 EUR | 0.11295 EUR | 21.424 K | Strong buy |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000017773 BTC | +0.25% | 2.591 K | +21.39% | 0.0000018084 BTC | 0.0000017657 BTC | 3.809 K | Sell |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.123705 USDC | −0.78% | 2.26 K | −2.25% | 0.126055 USDC | 0.123705 USDC | 3.733 K | Buy |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000017790 BTC | +0.42% | 2.108 K | −55.41% | 0.0000018000 BTC | 0.0000017750 BTC | 4.987 K | Sell |
CHZBTCChiliz / BTC | UPBIT | 0.000001780 BTC | +1.71% | 1.664 K | −76.36% | 0.000001780 BTC | 0.000001730 BTC | 4.12 K | Sell |
CHZETHChiliz / Ethereum | HITBTC | 0.000041622 ETH | +2.24% | 373 | 0.00% | 0.000041622 ETH | 0.000041575 ETH | 3.012 K | Buy |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11874 USDT | +3.50% | 1 | 0.00% | 0.11874 USDT | 0.11874 USDT | 8 | Buy |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.12391 FDUSD | −0.34% | 0 | — | 0.12652 FDUSD | 0.12280 FDUSD | 300.54 K | Buy |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12396 USDT | −0.31% | — | — | 0.12657 USDT | 0.12278 USDT | 13.862 M | Buy |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD | — | 0.1265 USD | +1.89% | — | — | 0.1265 USD | 0.1241 USD | 82 | Buy |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000330724 WETH | +0.53% | — | — | 0.0000332327 WETH | 0.0000328342 WETH | 3.274 K | Sell |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1254 USD | +0.03% | — | — | 0.1258 USD | 0.1243 USD | 411 | Buy |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98) | — | 0.9854 WCRO | −0.49% | — | — | 0.9902 WCRO | 0.9854 WCRO | 645 | Buy |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1259917358 USDT | +4.77% | — | — | 0.1290519619 USDT | 0.1246363808 USDT | 5.068 K | Strong buy |