Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11732 USDT | −3.54% | 52.08 M | +31.88% | 0.12404 USDT | 0.10890 USDT | 431.641 M | Sell |
CHZUSDTChiliz / TetherUS | BINANCE | 0.11730 USDT | −3.52% | 23.813 M | +53.32% | 0.12398 USDT | 0.11000 USDT | 199.769 M | Sell |
CHZKRWChiliz / KRW | UPBIT | 163.80 KRW | −2.03% | 7.001 M | −18.06% | 170.60 KRW | 154.50 KRW | 56.887 M | Sell |
CHZUSDTChiliz / Tether USD | HTX | 0.117299 USDT | +0.93% | 2.855 M | +11.13% | 0.117309 USDT | 0.109683 USDT | 7.317 M | Sell |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.117340 USDT | −3.51% | 2.52 M | +8.50% | 0.123990 USDT | 0.110766 USDT | 20.257 M | Sell |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1173 USD | −3.54% | 1.768 M | +802.45% | 0.1238 USD | 0.1095 USD | 15.123 M | Sell |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.787 TRY | −3.12% | 1.394 M | +21.41% | 3.978 TRY | 3.571 TRY | 11.699 M | Sell |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.782 TRY | −3.08% | 712.833 K | +21.36% | 3.981 TRY | 3.577 TRY | 5.94 M | Sell |
CHZUSDTChiliz / Tether | HITBTC | 0.1172953 USDT | −3.50% | 694.699 K | −0.82% | 0.1238824 USDT | 0.1100911 USDT | 5.606 M | Sell |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000173 BTC | −1.14% | 331.077 K | −0.36% | 0.00000179 BTC | 0.00000165 BTC | 2.792 M | Sell |
CHZUSDChiliz / US Dollar | BINANCE | 0.11717210 USD | −3.19% | 315.229 K | −2.73% | 0.12421363 USD | 0.10948844 USD | 2.792 M | Sell |
CHZUSDTChiliz / Tether | COINBASE | 0.1172 USDT | −3.54% | 301.338 K | +160.55% | 0.1238 USDT | 0.1099 USDT | 2.555 M | Sell |
CHZUSDTChiliz / Tether | KUCOIN | 0.11720 USDT | −3.61% | 290.224 K | +85.78% | 0.12393 USDT | 0.10972 USDT | 2.481 M | Sell |
CHZUSDTChiliz / USDT | MEXC | 0.11731 USDT | −3.50% | 213.327 K | +33.82% | 0.12395 USDT | 0.11090 USDT | 1.772 M | Sell |
CHZEURChiliz / Euro | BINANCE | 0.10838 EUR | −3.34% | 168.108 K | +9.55% | 0.11423 EUR | 0.10002 EUR | 1.408 M | Sell |
CHZEURChiliz / Euro | COINBASE | 0.1084 EUR | −3.39% | 128.759 K | +8.71% | 0.1142 EUR | 0.1016 EUR | 1.113 M | Sell |
CHZGBPChiliz / British Pound | COINBASE | 0.0918 GBP | −3.97% | 111.138 K | +874.22% | 0.0970 GBP | 0.0865 GBP | 967.677 K | Sell |
CHZBRLChiliz / BRL | BINANCE | 0.6071 BRL | −3.63% | 101.403 K | +150.75% | 0.6357 BRL | 0.5739 BRL | 866.709 K | Sell |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.12080 USD | −0.41% | 55.002 K | +19549.75% | 0.12305 USD | 0.11510 USD | 464.785 K | Neutral |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000173 BTC | −1.70% | 47.764 K | −16.60% | 0.00000179 BTC | 0.00000166 BTC | 374.884 K | Sell |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0001955 BNB | −1.01% | 37.396 K | +14.62% | 0.0002015 BNB | 0.0001894 BNB | 310.08 K | Sell |
CHZUSDTCHILIZ / TETHER | COINEX | 0.117349 USDT | −3.61% | 18.141 K | +87.74% | 0.124095 USDT | 0.111100 USDT | 148.342 K | Sell |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000017312 BTC | −1.51% | 8.607 K | −9.82% | 0.0000017872 BTC | 0.0000016646 BTC | 71.601 K | Sell |
CHZUSDChiliz / US Dollar | HITBTC | 0.1173148938 USD | −3.49% | 7.956 K | −15.94% | 0.1241159178 USD | 0.1106762232 USD | 71.598 K | Sell |
CHZBTCChiliz / BTC | UPBIT | 0.000001690 BTC | −2.87% | 7.635 K | +502.85% | 0.000001780 BTC | 0.000001630 BTC | 66.133 K | Strong sell |
CHZUSDCChiliz / USD Coin | HITBTC | 0.11545 USDC | −3.22% | 6.033 K | +846.51% | 0.11904 USDC | 0.11077 USDC | 52.897 K | Sell |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.11739 USDT | −3.36% | 3.702 K | +77.50% | 0.12354 USDT | 0.10898 USDT | 32.103 K | Sell |
CHZEURChiliz / Euro | BITSTAMP | 0.10659 EUR | −4.92% | 3.287 K | +202.73% | 0.11339 EUR | 0.10659 EUR | 27.104 K | Sell |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000017270 BTC | −1.93% | 2.547 K | −61.68% | 0.0000017895 BTC | 0.0000016608 BTC | 21.639 K | Sell |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000017324 BTC | −1.34% | 2.422 K | +3.94% | 0.0000017846 BTC | 0.0000016697 BTC | 18.928 K | Sell |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.116622 USDC | −3.71% | 2.247 K | −1.63% | 0.123493 USDC | 0.111568 USDC | 17.404 K | Sell |
CHZETHChiliz / Ethereum | HITBTC | 0.000030456 ETH | −26.83% | 1.062 K | +53.82% | 0.000031141 ETH | 0.000030312 ETH | 9.309 K | Strong sell |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11205 USDT | −7.24% | 2 | −91.72% | 0.11205 USDT | 0.11205 USDT | 19 | Sell |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.11725 FDUSD | −3.63% | 0 | — | 0.12400 FDUSD | 0.11004 FDUSD | 2.134 M | Sell |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1161348708 USDT | −5.95% | — | — | 0.1161348708 USDT | 0.1161348708 USDT | 2.861 K | Sell |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98) | — | 0.9477 WCRO | −1.71% | — | — | 0.9708 WCRO | 0.9423 WCRO | 2.383 K | Sell |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.11728 USDT | −3.54% | — | — | 0.12393 USDT | 0.11000 USDT | 65.721 M | Sell |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD | — | 0.1156 USD | −5.33% | — | — | 0.1221 USD | 0.1156 USD | 282 | Sell |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000307359 WETH | −3.56% | — | — | 0.0000323166 WETH | 0.0000307359 WETH | 10.259 K | Sell |