Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12289 USDT | −2.24% | 26.593 M | −52.13% | 0.12688 USDT | 0.12157 USDT | 191.607 M | Buy |
CHZUSDTChiliz / TetherUS | BINANCE | 0.12298 USDT | −2.21% | 9.431 M | −53.30% | 0.12696 USDT | 0.12156 USDT | 69.78 M | Buy |
CHZKRWChiliz / KRW | UPBIT | 173.60 KRW | −1.98% | 2.053 M | −65.80% | 179.30 KRW | 171.60 KRW | 14.227 M | Neutral |
CHZUSDTChiliz / Tether USD | HTX | 0.122995 USDT | −1.53% | 2.016 M | −18.29% | 0.125102 USDT | 0.122839 USDT | 2.692 M | Neutral |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.122952 USDT | −2.26% | 1.785 M | −32.05% | 0.126961 USDT | 0.121584 USDT | 12.918 M | Buy |
CHZUSDTChiliz / Tether | HITBTC | 0.1229461 USDT | −2.21% | 1.094 M | −24.21% | 0.1267940 USDT | 0.1217000 USDT | 8.116 M | Buy |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.997 TRY | −1.96% | 506.386 K | −57.92% | 4.111 TRY | 3.951 TRY | 3.389 M | Buy |
CHZTRYChiliz / Turkish lira | WHITEBIT | 4.000 TRY | −1.62% | 397.877 K | −39.26% | 4.110 TRY | 3.944 TRY | 2.877 M | Buy |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1230 USD | −2.07% | 267.238 K | −73.84% | 0.1269 USD | 0.1217 USD | 1.803 M | Neutral |
CHZUSDTChiliz / Tether | KUCOIN | 0.12304 USDT | −2.10% | 236.429 K | −56.36% | 0.12685 USDT | 0.12168 USDT | 1.634 M | Buy |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000202 BTC | −2.42% | 216.735 K | −50.93% | 0.00000208 BTC | 0.00000201 BTC | 1.189 M | Neutral |
CHZUSDChiliz / US Dollar | BINANCE | 0.12303000 USD | −2.41% | 204.337 K | −50.33% | 0.12666686 USD | 0.12187456 USD | 1.189 M | Neutral |
CHZUSDTChiliz / USDT | MEXC | 0.12301 USDT | −2.16% | 137.468 K | −51.22% | 0.12693 USDT | 0.12166 USDT | 924.474 K | Buy |
CHZUSDTChiliz / Tether | COINBASE | 0.1235 USDT | −2.60% | 131.284 K | −43.41% | 0.1269 USDT | 0.1218 USDT | 890.115 K | Buy |
CHZEURChiliz / Euro | BINANCE | 0.11430 EUR | −2.25% | 98.87 K | −52.30% | 0.11800 EUR | 0.11302 EUR | 736.891 K | Buy |
CHZBRLChiliz / BRL | BINANCE | 0.6408 BRL | −2.61% | 50.838 K | −61.25% | 0.6573 BRL | 0.6325 BRL | 356.241 K | Buy |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000202 BTC | −2.42% | 50.003 K | −55.57% | 0.00000207 BTC | 0.00000201 BTC | 374.634 K | Neutral |
CHZEURChiliz / Euro | COINBASE | 0.1142 EUR | −2.23% | 29.448 K | −79.05% | 0.1178 EUR | 0.1132 EUR | 188.336 K | Buy |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0002071 BNB | −3.63% | 25.299 K | −32.67% | 0.0002149 BNB | 0.0002070 BNB | 178.395 K | Sell |
CHZUSDTCHILIZ / TETHER | COINEX | 0.123396 USDT | −2.04% | 11.833 K | −29.09% | 0.126850 USDT | 0.122061 USDT | 92.043 K | Neutral |
CHZGBPChiliz / British Pound | COINBASE | 0.0985 GBP | −2.48% | 11.092 K | −72.00% | 0.1004 GBP | 0.0976 GBP | 87.201 K | Buy |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12331 USDT | −1.68% | 6.81 K | +29.30% | 0.12466 USDT | 0.12197 USDT | 23.003 K | Buy |
CHZUSDCChiliz / USD Coin | HITBTC | 0.12549 USDC | −2.02% | 2.849 K | +59.74% | 0.13035 USDC | 0.12545 USDC | 21.335 K | Buy |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000020235 BTC | −2.90% | 2.337 K | −3.08% | 0.0000020853 BTC | 0.0000020028 BTC | 17.023 K | Neutral |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.122869 USDC | −2.53% | 2.311 K | −0.32% | 0.126391 USDC | 0.121966 USDC | 16.845 K | Buy |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.12365 USD | −1.03% | 1.885 K | +39.82% | 0.12379 USD | 0.12341 USD | 4.052 K | Buy |
CHZEURChiliz / Euro | BITSTAMP | 0.11517 EUR | −0.89% | 1.814 K | +10.54% | 0.11517 EUR | 0.11513 EUR | 3.172 K | Buy |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000020159 BTC | −2.82% | 696 | −84.50% | 0.0000020730 BTC | 0.0000020023 BTC | 4.678 K | Neutral |
CHZUSDChiliz / US Dollar | HITBTC | 0.1241487307 USD | +0.20% | 374 | 0.00% | 0.1241487307 USD | 0.1239344384 USD | 3.012 K | Neutral |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000020277 BTC | +3.44% | 374 | 0.00% | 0.0000020277 BTC | 0.0000020242 BTC | 3.012 K | Buy |
CHZETHChiliz / Ethereum | HITBTC | 0.000041622 ETH | +2.24% | 373 | 0.00% | 0.000041622 ETH | 0.000041575 ETH | 3.012 K | Buy |
CHZBTCChiliz / BTC | UPBIT | 0.000002040 BTC | 0.00% | 151 | −94.32% | 0.000002040 BTC | 0.000002040 BTC | 906 | Buy |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11818 USDT | −1.66% | 14 | −75.14% | 0.11818 USDT | 0.11818 USDT | 8 | Sell |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.12369 FDUSD | −1.69% | 0 | — | 0.12679 FDUSD | 0.12167 FDUSD | 490.03 K | Buy |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000423269 WETH | −1.80% | — | — | 0.0000432441 WETH | 0.0000422579 WETH | 32.676 K | Buy |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1233 USD | −1.77% | — | — | 0.1262 USD | 0.1227 USD | 4.041 K | Neutral |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12307 USDT | −2.11% | — | — | 0.12689 USDT | 0.12168 USDT | 27.622 M | Buy |
CHZWETH_FF5871CHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) | Uniswap v2 | 0.00004176 WETH | −4.95% | — | — | 0.00004394 WETH | 0.00004176 WETH | 868 | Buy |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1239961115 USDT | −2.85% | — | — | 0.1239961115 USDT | 0.1239961115 USDT | 1.231 K | Buy |
CHZWETH_FF5871.USDCHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) in USD | Uniswap v2 | 0.1223 USD | −4.11% | — | — | 0.1276 USD | 0.1223 USD | 107 | Buy |